Skip to main content
logo
Fortum Oyj (LON:0HAH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
18.74
+0.13 (0.67%)
At close: Jan 6, 2026

Fortum Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202618.7018.7518.4918.7418.740.67%37
Jan 5, 202618.6518.7918.2118.6118.61-0.05%372,011
Jan 2, 202618.2018.6517.9318.6218.622.60%203,476
Dec 30, 202518.1018.2317.8118.1518.150.74%32,245
Dec 29, 202518.0718.1417.9118.0218.02-0.28%100,061
Dec 23, 202517.9518.1017.8718.0718.070.56%35,174
Dec 22, 202517.9718.1117.8217.9717.97-0.99%22,523
Dec 19, 202517.9018.1517.7918.1518.151.51%49,635
Dec 18, 202517.6517.9617.5517.8817.88-0.12%365,531
Dec 17, 202518.0518.2317.6017.9017.90-1.39%351,983
Dec 16, 202518.2018.3218.0018.1518.15-0.97%2,302,788
Dec 15, 202518.0118.4517.9718.3318.332.04%1,279,328
Dec 12, 202518.0418.1517.6017.9617.96-1.02%218,992
Dec 11, 202517.7518.2217.6518.1518.150.20%141,820
Dec 10, 202517.8318.1917.7518.1118.111.45%126,115
Dec 9, 202517.8317.9417.7517.8517.850.25%355,578
Dec 8, 202517.5017.8217.4417.8117.811.54%37,481
Dec 5, 202517.6217.7417.3517.5417.54-0.82%959,919
Dec 4, 202517.7917.8317.5017.6817.68-0.62%39,585
Dec 3, 202517.7317.9317.6717.7917.790.17%45,631
Dec 2, 202517.6817.9617.6017.7617.760.57%43,658
Dec 1, 202517.6517.8917.5917.6617.660.15%424,566
Nov 28, 202517.6917.9517.5517.6317.63-0.01%479,172
Nov 27, 202517.7417.8517.6217.6417.64-0.34%116,863
Nov 26, 202517.3917.8017.2917.7017.701.96%709,312
Nov 25, 202517.7218.3916.9817.3617.36-5.68%257,286
Nov 24, 202518.3018.4318.0018.4018.40-0.12%492,400
Nov 21, 202518.7718.8418.0818.4218.42-1.49%229,196
Nov 20, 202518.7219.3718.6718.7018.70-0.02%38,384
Nov 19, 202518.5818.8018.5118.7018.700.20%985,960
Nov 18, 202518.5618.9718.4318.6718.67-1.93%799,077
Nov 17, 202519.0419.1918.9719.0419.04-0.16%89,601
Nov 14, 202519.2719.4518.8019.0719.07-2.67%188,107
Nov 13, 202519.5919.9119.5219.5919.591.13%81,103
Nov 12, 202519.5919.7519.1719.3719.37-1.67%151,099
Nov 11, 202519.6719.8119.4519.7019.70-0.30%57,245
Nov 10, 202519.6719.8719.4219.7619.760.74%1,311,454
Nov 7, 202520.0020.1819.5019.6219.62-2.51%81,905
Nov 6, 202519.8420.1219.7420.1220.120.55%77,717
Nov 5, 202520.1020.1719.7520.0120.01-0.85%1,243,984
Nov 4, 202520.1220.3819.8220.1820.180.45%291,077
Nov 3, 202519.3020.2419.2520.0920.093.41%298,642
Oct 31, 202519.7519.8219.2919.4319.43-2.22%535,711
Oct 30, 202518.6619.9018.5919.8719.876.66%1,277,326
Oct 29, 202517.4018.8517.2518.6318.635.36%452,929
Oct 28, 202517.7317.9017.5317.6817.68-0.94%118,802
Oct 27, 202517.8017.9317.5817.8517.850.28%306,134
Oct 24, 202517.8717.9717.4817.8017.80-1.03%72,839
Oct 23, 202517.6417.9917.3017.9917.992.65%144,581
Oct 22, 202517.5817.7017.5217.5217.52-0.71%78,866