LON:0HAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.28	21.33	20.52	20.76	20.76	-1.80%	100,236
Mar 26, 2026	21.10	21.29	20.70	21.14	21.14	-0.84%	93,575
Mar 25, 2026	20.89	21.36	20.79	21.32	21.32	2.55%	2,767,997
Mar 24, 2026	20.62	20.80	20.39	20.79	20.79	0.92%	4,317,846
Mar 23, 2026	21.31	21.41	20.40	20.60	20.60	-4.50%	152,744
Mar 20, 2026	22.08	22.26	21.57	21.57	21.57	-1.73%	366,527
Mar 19, 2026	21.95	22.65	21.67	21.95	21.95	-0.63%	2,028,681
Mar 18, 2026	22.05	22.50	21.59	22.09	22.09	-0.14%	95,021
Mar 17, 2026	21.57	22.26	21.35	22.12	22.12	2.41%	563,119
Mar 16, 2026	21.03	21.67	21.00	21.60	21.60	2.56%	2,254,418
Mar 13, 2026	21.07	21.44	20.66	21.06	21.06	-0.14%	87,753
Mar 12, 2026	20.33	21.23	19.94	21.09	21.09	2.13%	55,083
Mar 11, 2026	20.29	20.72	19.92	20.65	20.65	1.62%	94,509
Mar 10, 2026	19.94	20.55	19.56	20.32	20.32	2.32%	1,042,822
Mar 9, 2026	19.47	20.05	19.21	19.86	19.86	0.27%	74,900
Mar 6, 2026	19.60	20.02	19.21	19.81	19.81	1.21%	154,796
Mar 5, 2026	19.86	20.29	19.48	19.57	19.57	-2.30%	50,897
Mar 4, 2026	19.85	20.16	19.73	20.03	20.03	-0.44%	143,155
Mar 3, 2026	20.16	20.58	19.64	20.12	20.12	-2.57%	117,656
Mar 2, 2026	20.01	20.85	19.33	20.65	20.65	4.61%	478,232
Feb 27, 2026	19.59	20.04	19.18	19.74	19.74	0.53%	1,097,971
Feb 26, 2026	19.86	20.03	19.51	19.64	19.64	-1.87%	295,925
Feb 25, 2026	19.51	20.01	19.14	20.01	20.01	2.01%	1,330,336
Feb 24, 2026	19.59	19.94	19.40	19.62	19.62	-0.41%	1,964,472
Feb 23, 2026	19.79	19.90	19.45	19.70	19.70	-0.44%	163,882
Feb 20, 2026	19.60	20.01	19.24	19.78	19.78	0.13%	67,461
Feb 19, 2026	19.93	20.12	19.45	19.76	19.76	-1.31%	116,122
Feb 18, 2026	19.69	20.43	19.31	20.02	20.02	1.39%	137,422
Feb 17, 2026	19.22	19.75	18.78	19.75	19.75	2.39%	112,303
Feb 16, 2026	18.94	19.29	18.58	19.29	19.29	1.39%	31,038
Feb 13, 2026	19.30	19.67	18.66	19.02	19.02	-1.40%	1,243,208
Feb 12, 2026	20.78	21.10	18.93	19.29	19.29	-6.09%	379,195
Feb 11, 2026	19.99	20.65	19.81	20.54	20.54	3.66%	890,932
Feb 10, 2026	19.47	19.98	19.43	19.82	19.82	1.93%	71,595
Feb 9, 2026	19.43	19.63	19.31	19.44	19.44	-0.08%	1,074,175
Feb 6, 2026	18.98	19.58	18.95	19.46	19.46	2.64%	1,634,753
Feb 5, 2026	19.67	19.79	18.78	18.96	18.96	-3.78%	211,012
Feb 4, 2026	19.39	20.13	19.17	19.70	19.70	2.82%	798,943
Feb 3, 2026	19.34	20.08	18.13	19.16	19.16	-4.10%	327,959
Feb 2, 2026	19.90	20.33	19.66	19.98	19.98	0.30%	733,592
Jan 30, 2026	19.97	20.39	19.86	19.92	19.92	-1.14%	534,640
Jan 29, 2026	20.20	20.40	19.93	20.15	20.15	0.05%	992,477
Jan 28, 2026	20.19	20.44	19.98	20.14	20.14	-0.20%	581,852
Jan 27, 2026	20.14	20.41	20.08	20.18	20.18	-0.30%	58,007
Jan 26, 2026	20.00	20.29	19.88	20.24	20.24	1.35%	751,425
Jan 23, 2026	19.69	20.00	19.44	19.97	19.97	2.54%	313,598
Jan 22, 2026	19.23	19.58	19.10	19.48	19.48	3.14%	421,283
Jan 21, 2026	18.78	19.16	18.75	18.88	18.88	0.39%	48,116
Jan 20, 2026	19.25	19.43	18.73	18.81	18.81	-2.82%	950,968
Jan 19, 2026	19.49	19.55	19.16	19.36	19.36	-1.55%	50,164