Skip to main content
logo
Fortum Oyj (LON:0HAH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.46
-0.02 (-0.11%)
At close: Sep 17, 2025

Fortum Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202515.4615.5415.2215.2715.27-1.20%155,424
Sep 17, 202515.4015.7315.3415.4615.46-0.12%118,303
Sep 16, 202515.4715.5215.3615.4815.480.03%251,559
Sep 15, 202515.3315.4715.2515.4715.470.68%43,474
Sep 12, 202515.1015.3715.1015.3715.371.15%129,355
Sep 11, 202515.2015.2915.1015.1915.190.23%110,082
Sep 10, 202514.9415.2414.9115.1615.161.41%164,649
Sep 9, 202514.8114.9514.8014.9514.951.08%54,006
Sep 8, 202514.7914.8514.7214.7914.790.58%52,238
Sep 5, 202514.7014.8114.6814.7014.70-0.15%136,167
Sep 4, 202514.5914.8914.5514.7214.720.87%68,591
Sep 3, 202514.5614.6614.5314.6014.600.40%103,424
Sep 2, 202514.6714.8114.4014.5414.54-1.90%613,809
Sep 1, 202514.7614.8914.7314.8214.820.09%105,847
Aug 29, 202514.7714.8814.6814.8114.81-0.54%96,065
Aug 28, 202514.9715.0014.7314.8914.89-1.09%120,540
Aug 27, 202515.0315.1814.9715.0515.05-0.30%43,759
Aug 26, 202515.1315.2315.0115.1015.10-0.66%106,003
Aug 25, 202515.3715.6015.0315.2015.20-1.30%33,178
Aug 22, 202515.2015.3815.2015.4015.401.36%60,573
Aug 21, 202515.1615.2415.1115.1915.19-0.24%397,198
Aug 20, 202515.0015.3514.9515.2315.231.41%725,761
Aug 19, 202515.1015.1514.9415.0115.01-0.86%160,396
Aug 18, 202515.1515.3915.0715.1515.15-0.39%162,980
Aug 15, 202514.8415.4214.7115.2115.21-2.63%305,154
Aug 14, 202515.7015.7115.5115.6215.62-1.18%57,370
Aug 13, 202515.7815.8715.6815.8015.801.33%580,250
Aug 12, 202515.7015.8615.5315.6015.60-1.27%404,657
Aug 11, 202515.8515.9415.6415.8015.80-0.82%131,417
Aug 8, 202515.9216.0715.8215.9315.93-0.59%119,909
Aug 7, 202516.2416.3715.8216.0216.02-1.32%110,301
Aug 6, 202516.1816.3616.1416.2416.240.13%118,072
Aug 5, 202516.1316.2416.0516.2116.210.80%81,572
Aug 4, 202515.9916.1215.9716.0916.090.72%171,683
Aug 1, 202516.0616.1815.9415.9715.97-0.55%312,409
Jul 31, 202516.0416.1516.0316.0616.06-0.36%74,337
Jul 30, 202516.0216.3615.9916.1216.12-1.30%251,383
Jul 29, 202516.6116.8016.1316.3316.33-1.44%29,437
Jul 28, 202516.8516.9416.4716.5716.57-0.41%280,847
Jul 25, 202516.6916.8016.4416.6416.640.39%133,982
Jul 24, 202516.2116.7516.0116.5716.572.39%400,595
Jul 23, 202516.2016.2816.0516.1916.191.39%1,634,305
Jul 22, 202515.9816.2415.8715.9615.960.52%55,367
Jul 21, 202515.7715.9515.5915.8815.881.86%596,514
Jul 18, 202515.6815.7415.5615.5915.59-0.73%49,746
Jul 17, 202515.5915.7315.5015.7115.710.22%57,764
Jul 16, 202515.6915.7615.6015.6715.67-0.08%280,915
Jul 15, 202515.7415.9115.5915.6815.68-0.52%238,575
Jul 14, 202515.5815.8915.4215.7715.771.45%50,815
Jul 11, 202515.4715.6215.4615.5415.54-0.26%198,199