LON:0HAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.62	19.92	19.23	19.81	19.81	1.28%	46,956
Aug 10, 2026	19.34	19.68	19.29	19.56	19.56	1.35%	27,347
Aug 7, 2026	19.46	19.56	19.24	19.30	19.30	-1.25%	297,875
Aug 6, 2026	19.22	19.58	19.17	19.55	19.55	1.69%	49,141
Aug 5, 2026	19.48	19.59	19.12	19.22	19.22	-0.98%	823,300
Aug 4, 2026	19.53	19.85	19.37	19.41	19.41	-0.59%	125,656
Aug 3, 2026	19.54	19.85	19.32	19.53	19.53	-0.99%	77,968
Jul 31, 2026	19.52	19.73	19.27	19.72	19.72	2.07%	81,830
Jul 30, 2026	19.55	19.74	19.20	19.32	19.32	-1.58%	85,748
Jul 29, 2026	19.51	19.80	19.48	19.63	19.63	0.69%	243,592
Jul 28, 2026	19.98	20.12	19.27	19.50	19.50	-3.01%	435,082
Jul 27, 2026	20.47	20.69	19.96	20.10	20.10	-1.81%	546,611
Jul 24, 2026	20.69	20.82	20.42	20.47	20.47	-1.68%	249,022
Jul 23, 2026	20.72	20.93	20.47	20.82	20.82	0.71%	78,489
Jul 22, 2026	20.31	21.03	20.19	20.67	20.67	2.19%	1,134,855
Jul 21, 2026	19.27	20.53	19.25	20.23	20.23	2.17%	97,076
Jul 20, 2026	19.96	20.18	19.76	19.80	19.80	-0.10%	118,215
Jul 17, 2026	19.56	20.01	19.40	19.82	19.82	1.25%	86,093
Jul 16, 2026	19.75	19.89	19.49	19.58	19.58	-2.20%	259,890
Jul 15, 2026	20.39	20.43	19.81	20.02	20.02	-1.35%	248,181
Jul 14, 2026	19.96	20.50	19.86	20.29	20.29	1.60%	1,408,634
Jul 13, 2026	19.58	20.04	19.39	19.97	19.97	1.65%	314,271
Jul 10, 2026	19.60	19.67	19.51	19.65	19.65	0.25%	18,390
Jul 9, 2026	19.62	19.84	19.53	19.60	19.60	-0.86%	872,722
Jul 8, 2026	19.83	20.06	19.60	19.77	19.77	-0.99%	103,590
Jul 7, 2026	19.92	20.07	19.68	19.96	19.96	0.77%	37,461
Jul 6, 2026	20.52	20.69	19.72	19.81	19.81	-4.53%	152,439
Jul 3, 2026	20.06	20.75	19.97	20.75	20.75	4.32%	42,314
Jul 2, 2026	19.73	20.13	19.33	19.89	19.89	0.84%	48,985
Jul 1, 2026	20.29	20.33	19.54	19.73	19.73	-2.35%	1,594,876
Jun 30, 2026	20.03	20.32	20.00	20.20	20.20	1.23%	72,190
Jun 29, 2026	19.55	20.05	19.49	19.96	19.96	2.12%	259,363
Jun 26, 2026	19.47	19.59	19.39	19.54	19.54	0.23%	17,239
Jun 25, 2026	19.23	19.58	18.89	19.50	19.50	0.93%	14,302
Jun 24, 2026	19.77	19.87	19.07	19.32	19.32	-2.18%	44,449
Jun 23, 2026	19.85	20.02	19.60	19.75	19.75	-1.37%	43,968
Jun 22, 2026	19.88	20.11	19.52	20.02	20.02	1.60%	135,658
Jun 19, 2026	19.36	19.71	19.36	19.71	19.71	1.57%	27
Jun 18, 2026	20.00	20.02	19.33	19.40	19.40	-3.29%	556,256
Jun 17, 2026	19.77	20.10	19.47	20.06	20.06	1.39%	37,843
Jun 16, 2026	20.11	20.17	19.60	19.79	19.79	-1.52%	253,233
Jun 15, 2026	20.44	20.77	19.82	20.09	20.09	-1.28%	570,452
Jun 12, 2026	20.58	21.11	20.10	20.35	20.35	-3.51%	282,518
Jun 11, 2026	20.44	21.09	20.06	21.09	21.09	3.59%	252,778
Jun 10, 2026	20.61	20.94	20.21	20.36	20.36	-2.58%	690,141
Jun 9, 2026	20.78	21.14	20.57	20.90	20.90	0.77%	1,036,791
Jun 8, 2026	21.05	21.29	20.74	20.74	20.74	-1.29%	41,878
Jun 5, 2026	21.04	21.48	20.80	21.01	21.01	-0.05%	32,730
Jun 4, 2026	20.86	21.19	20.48	21.02	21.02	-0.24%	12,135
Jun 3, 2026	20.80	21.42	20.55	21.07	21.07	2.48%	420,744