Skip to main content
logo
Fortum Oyj (LON:0HAH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
23.31
-0.27 (-1.12%)
At close: Nov 10, 2026

LON:0HAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.6523.6523.2523.3123.31-1.12%201,059
Nov 9, 202623.0623.6522.5923.5723.571.38%453,253
Nov 6, 202623.2123.3022.9523.2523.250.09%620,350
Nov 5, 202622.9223.5022.6823.2323.231.00%23,436
Nov 4, 202622.7923.1722.5923.0023.001.23%2,189,190
Nov 3, 202622.1922.7622.0022.7222.721.79%2,094,748
Nov 2, 202622.9522.9922.2722.3222.32-2.11%72,689
Oct 30, 202623.1223.1822.8022.8022.80-1.72%41,707
Oct 29, 202623.4123.8123.0323.2023.20-0.09%252,156
Oct 28, 202623.0923.7422.6923.2223.22-1.19%102,209
Oct 27, 202623.2223.6523.0123.5023.500.73%134,658
Oct 26, 202623.0823.4323.0223.3323.331.04%1,288,772
Oct 23, 202623.1523.1922.7623.0923.090.13%186,431
Oct 22, 202622.9723.1422.6723.0623.060.22%724,370
Oct 21, 202623.2323.2822.8923.0123.01-0.04%87,633
Oct 20, 202623.1323.2522.7723.0223.020.13%53,739
Oct 19, 202623.4523.5622.9122.9922.99-2.00%23,884
Oct 16, 202623.0423.4722.5723.4623.461.43%13,177
Oct 15, 202623.4723.5322.8923.1323.13-0.94%486,469
Oct 14, 202623.5123.6223.3323.3523.35-0.55%2,042,994
Oct 13, 202623.4423.6423.3223.4823.480.73%82,858
Oct 12, 202623.3523.5422.8823.3123.31-0.43%581,638
Oct 9, 202623.7223.8323.4023.4123.41-1.06%155,993
Oct 8, 202623.3223.7023.2623.6623.661.07%28,197
Oct 7, 202623.5423.5823.0523.4123.41-0.17%795,704
Oct 6, 202623.6723.8922.7423.4523.45-0.76%115,048
Oct 5, 202623.7223.8523.4623.6323.63-0.17%1,654,553
Oct 2, 202623.8124.2823.4623.6723.670.90%43,358
Oct 1, 202623.6823.7523.2523.4623.46-0.89%3,070,556
Sep 30, 202623.9124.0223.6723.6723.67-0.04%93,791
Sep 29, 202623.6723.7923.2923.6823.68-0.75%75,335
Sep 28, 202623.5924.1123.4123.8623.861.58%652,914
Sep 25, 202623.6123.8723.4023.4923.49-1.26%45,039
Sep 24, 202623.6323.8423.3623.7923.79-0.21%16,156
Sep 23, 202623.6223.9323.3523.8423.840.63%119,652
Sep 22, 202623.7123.9923.2223.6923.691.07%13,941
Sep 21, 202624.4724.6823.1823.4423.44-4.48%286,459
Sep 18, 202624.3724.5424.0524.5424.540.20%778,203
Sep 17, 202623.7824.5823.5624.4924.492.94%349,139
Sep 16, 202623.6923.8423.4223.7923.790.17%825,148
Sep 15, 202623.3923.7523.1523.7523.750.76%544,910
Sep 14, 202624.2224.2123.3223.5723.57-2.16%1,383,757
Sep 11, 202624.4524.7423.9824.0924.090.04%438,356
Sep 10, 202625.0725.8224.0824.0824.08-2.43%675,972
Sep 9, 202621.5525.0121.2824.6824.6815.06%670,990
Sep 8, 202621.1621.4521.0221.4521.451.04%42,531
Sep 7, 202621.0321.3320.9521.2321.230.76%149,199
Sep 4, 202620.6121.0820.2721.0721.072.83%577,061
Sep 3, 202621.0621.2020.3120.4920.49-2.66%268,834
Sep 2, 202621.1421.2720.6921.0521.050.48%89,730