LON:0HAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.56	20.01	19.40	19.82	19.82	1.25%	86,093
Jul 16, 2026	19.75	19.89	19.49	19.58	19.58	-2.20%	259,890
Jul 15, 2026	20.39	20.43	19.81	20.02	20.02	-1.35%	248,181
Jul 14, 2026	19.96	20.50	19.86	20.29	20.29	1.60%	1,408,634
Jul 13, 2026	19.58	20.04	19.39	19.97	19.97	1.65%	314,271
Jul 10, 2026	19.60	19.67	19.51	19.65	19.65	0.25%	18,390
Jul 9, 2026	19.62	19.84	19.53	19.60	19.60	-0.86%	872,722
Jul 8, 2026	19.83	20.06	19.60	19.77	19.77	-0.99%	103,590
Jul 7, 2026	19.92	20.07	19.68	19.96	19.96	0.77%	37,461
Jul 6, 2026	20.52	20.69	19.72	19.81	19.81	-4.53%	152,439
Jul 3, 2026	20.06	20.75	19.97	20.75	20.75	4.32%	42,314
Jul 2, 2026	19.73	20.13	19.33	19.89	19.89	0.84%	48,985
Jul 1, 2026	20.29	20.33	19.54	19.73	19.73	-2.35%	1,594,876
Jun 30, 2026	20.03	20.32	20.00	20.20	20.20	1.23%	72,190
Jun 29, 2026	19.55	20.05	19.49	19.96	19.96	2.12%	259,363
Jun 26, 2026	19.47	19.59	19.39	19.54	19.54	0.23%	17,239
Jun 25, 2026	19.23	19.58	18.89	19.50	19.50	0.93%	14,302
Jun 24, 2026	19.77	19.87	19.07	19.32	19.32	-2.18%	44,449
Jun 23, 2026	19.85	20.02	19.60	19.75	19.75	-1.37%	43,968
Jun 22, 2026	19.88	20.11	19.52	20.02	20.02	1.60%	135,658
Jun 19, 2026	19.36	19.71	19.36	19.71	19.71	1.57%	27
Jun 18, 2026	20.00	20.02	19.33	19.40	19.40	-3.29%	556,256
Jun 17, 2026	19.77	20.10	19.47	20.06	20.06	1.39%	37,843
Jun 16, 2026	20.11	20.17	19.60	19.79	19.79	-1.52%	253,233
Jun 15, 2026	20.44	20.77	19.82	20.09	20.09	-1.28%	570,452
Jun 12, 2026	20.58	21.11	20.10	20.35	20.35	-3.51%	282,518
Jun 11, 2026	20.44	21.09	20.06	21.09	21.09	3.59%	252,778
Jun 10, 2026	20.61	20.94	20.21	20.36	20.36	-2.58%	690,141
Jun 9, 2026	20.78	21.14	20.57	20.90	20.90	0.77%	1,036,791
Jun 8, 2026	21.05	21.29	20.74	20.74	20.74	-1.29%	41,878
Jun 5, 2026	21.04	21.48	20.80	21.01	21.01	-0.05%	32,730
Jun 4, 2026	20.86	21.19	20.48	21.02	21.02	-0.24%	12,135
Jun 3, 2026	20.80	21.42	20.55	21.07	21.07	2.48%	420,744
Jun 2, 2026	20.05	20.81	19.64	20.56	20.56	2.04%	80,220
Jun 1, 2026	20.04	20.27	19.88	20.15	20.15	1.02%	221,131
May 29, 2026	20.13	20.50	19.74	19.95	19.95	-1.07%	83,940
May 28, 2026	20.36	20.44	20.10	20.16	20.16	-0.69%	1,305,614
May 27, 2026	20.69	20.84	20.05	20.30	20.30	-1.93%	774,233
May 26, 2026	20.58	20.87	20.56	20.70	20.70	-	90,593
May 25, 2026	21.21	21.21	20.57	20.70	20.70	-1.19%	37,644
May 22, 2026	20.94	21.28	20.56	20.95	20.95	-1.27%	55,954
May 21, 2026	20.65	21.22	20.60	21.22	21.22	1.19%	57,748
May 20, 2026	21.07	21.34	20.59	20.97	20.97	0.43%	433,495
May 19, 2026	20.84	21.21	20.40	20.88	20.88	0.24%	49,241
May 18, 2026	20.18	20.84	19.81	20.83	20.83	2.92%	63,212
May 15, 2026	20.51	20.53	20.10	20.24	20.24	-1.56%	360,612
May 14, 2026	20.51	20.76	20.42	20.56	20.56	2.39%	69
May 13, 2026	20.29	20.71	19.87	20.08	20.08	-1.57%	914,798
May 12, 2026	20.44	20.48	20.04	20.40	20.40	0.10%	2,425,540
May 11, 2026	20.50	20.77	20.24	20.38	20.38	-1.07%	37,392