LON:0HAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.05	20.81	19.64	20.56	20.56	2.04%	80,220
Jun 1, 2026	20.04	20.27	19.88	20.15	20.15	1.02%	221,131
May 29, 2026	20.13	20.50	19.74	19.95	19.95	-1.07%	83,940
May 28, 2026	20.36	20.44	20.10	20.16	20.16	-0.69%	1,305,614
May 27, 2026	20.69	20.84	20.05	20.30	20.30	-1.93%	774,233
May 26, 2026	20.58	20.87	20.56	20.70	20.70	-	90,593
May 25, 2026	21.21	21.21	20.57	20.70	20.70	-1.19%	37,644
May 22, 2026	20.94	21.28	20.56	20.95	20.95	-1.27%	55,954
May 21, 2026	20.65	21.22	20.60	21.22	21.22	1.19%	57,748
May 20, 2026	21.07	21.34	20.59	20.97	20.97	0.43%	433,495
May 19, 2026	20.84	21.21	20.40	20.88	20.88	0.24%	49,241
May 18, 2026	20.18	20.84	19.81	20.83	20.83	2.92%	63,212
May 15, 2026	20.51	20.53	20.10	20.24	20.24	-1.56%	360,612
May 14, 2026	20.51	20.76	20.42	20.56	20.56	2.39%	69
May 13, 2026	20.29	20.71	19.87	20.08	20.08	-1.57%	914,798
May 12, 2026	20.44	20.48	20.04	20.40	20.40	0.10%	2,425,540
May 11, 2026	20.50	20.77	20.24	20.38	20.38	-1.07%	37,392
May 8, 2026	20.62	20.74	20.21	20.60	20.60	0.15%	21,382
May 7, 2026	21.05	21.10	20.56	20.57	20.57	-2.74%	260,468
May 6, 2026	21.69	22.08	20.71	21.15	21.15	-2.49%	1,055,015
May 5, 2026	21.67	21.87	21.55	21.69	21.69	0.46%	114,610
May 4, 2026	21.65	22.03	21.46	21.59	21.59	1.36%	68,043
Apr 30, 2026	21.17	21.56	20.86	21.30	21.30	1.19%	351,638
Apr 29, 2026	22.01	22.43	21.05	21.05	21.05	-3.88%	151,376
Apr 28, 2026	21.68	22.02	21.65	21.90	21.90	0.78%	65,920
Apr 27, 2026	21.68	21.92	21.55	21.73	21.73	-0.69%	1,216,435
Apr 24, 2026	22.07	22.09	21.72	21.88	21.88	1.20%	57,629
Apr 23, 2026	21.66	22.10	21.61	21.62	21.62	-1.23%	52,640
Apr 22, 2026	21.28	21.97	20.85	21.89	21.89	3.55%	190,610
Apr 21, 2026	21.17	21.43	20.77	21.14	21.14	-1.08%	1,409,473
Apr 20, 2026	21.35	21.65	20.80	21.37	21.37	1.33%	110,092
Apr 17, 2026	21.80	22.22	20.76	21.09	21.09	-3.30%	97,083
Apr 16, 2026	22.04	22.43	21.80	21.81	21.81	-0.64%	273,576
Apr 15, 2026	22.35	22.37	21.85	21.95	21.95	-1.17%	111,427
Apr 14, 2026	22.49	22.89	21.96	22.21	22.21	-1.20%	72,896
Apr 13, 2026	22.44	22.54	21.86	22.48	22.48	0.85%	2,576,670
Apr 10, 2026	21.95	22.41	21.49	22.29	22.29	0.63%	4,746,204
Apr 9, 2026	21.87	22.25	21.44	22.15	22.15	0.87%	3,179,146
Apr 8, 2026	21.08	22.92	20.80	21.96	21.96	-2.57%	2,258,743
Apr 7, 2026	22.65	22.89	22.27	22.54	22.54	1.79%	2,660,727
Apr 2, 2026	21.43	22.65	20.85	22.14	22.14	2.90%	423,339
Apr 1, 2026	21.18	21.58	20.75	21.52	21.52	1.04%	185,757
Mar 31, 2026	21.77	22.22	21.30	22.04	21.30	2.04%	79,325
Mar 30, 2026	21.03	21.75	20.60	21.60	20.87	4.05%	637,861
Mar 27, 2026	21.28	21.33	20.52	20.76	20.06	-1.80%	100,236
Mar 26, 2026	21.10	21.29	20.70	21.14	20.43	-0.84%	93,575
Mar 25, 2026	20.89	21.36	20.79	21.32	20.60	2.55%	2,767,997
Mar 24, 2026	20.62	20.80	20.39	20.79	20.09	0.92%	4,317,846
Mar 23, 2026	21.31	21.41	20.40	20.60	19.91	-4.50%	152,744
Mar 20, 2026	22.08	22.26	21.57	21.57	20.84	-1.73%	366,527