LON:0HAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	21.06	21.20	20.31	20.50	20.50	-2.61%	268,834
Sep 2, 2026	21.14	21.27	20.69	21.05	21.05	0.48%	89,730
Sep 1, 2026	20.85	21.30	20.77	20.95	20.95	0.77%	539,104
Aug 31, 2026	20.72	20.96	20.62	20.79	20.79	-0.93%	488,235
Aug 28, 2026	20.51	21.08	20.27	20.99	20.99	3.22%	88,557
Aug 27, 2026	20.23	20.39	20.08	20.33	20.33	0.54%	36,619
Aug 26, 2026	20.28	20.33	20.11	20.22	20.22	0.10%	375,936
Aug 25, 2026	19.92	20.38	19.85	20.20	20.20	1.20%	272,865
Aug 24, 2026	19.78	20.03	19.77	19.96	19.96	-0.03%	31,803
Aug 21, 2026	19.71	20.21	19.73	19.97	19.97	0.25%	51,159
Aug 20, 2026	19.88	19.97	19.57	19.92	19.92	0.10%	82,371
Aug 19, 2026	19.98	20.10	19.76	19.90	19.90	-0.72%	308,088
Aug 18, 2026	19.98	20.11	19.78	20.04	20.04	0.45%	27,647
Aug 17, 2026	19.92	20.11	19.82	19.95	19.95	0.03%	36,766
Aug 14, 2026	19.84	19.95	19.52	19.95	19.95	0.63%	178,017
Aug 13, 2026	20.13	20.58	19.66	19.82	19.82	-1.49%	72,092
Aug 12, 2026	19.97	20.17	19.85	20.12	20.12	1.56%	64,852
Aug 11, 2026	19.62	19.92	19.23	19.81	19.81	1.28%	46,956
Aug 10, 2026	19.34	19.68	19.29	19.56	19.56	1.35%	27,347
Aug 7, 2026	19.46	19.56	19.24	19.30	19.30	-1.25%	297,875
Aug 6, 2026	19.22	19.58	19.17	19.55	19.55	1.69%	49,141
Aug 5, 2026	19.48	19.59	19.12	19.22	19.22	-0.98%	823,300
Aug 4, 2026	19.53	19.85	19.37	19.41	19.41	-0.59%	125,656
Aug 3, 2026	19.54	19.85	19.32	19.53	19.53	-0.99%	77,968
Jul 31, 2026	19.52	19.73	19.27	19.72	19.72	2.07%	81,830
Jul 30, 2026	19.55	19.74	19.20	19.32	19.32	-1.58%	85,748
Jul 29, 2026	19.51	19.80	19.48	19.63	19.63	0.69%	243,592
Jul 28, 2026	19.98	20.12	19.27	19.50	19.50	-3.01%	435,082
Jul 27, 2026	20.47	20.69	19.96	20.10	20.10	-1.81%	546,611
Jul 24, 2026	20.69	20.82	20.42	20.47	20.47	-1.68%	249,022
Jul 23, 2026	20.72	20.93	20.47	20.82	20.82	0.71%	78,489
Jul 22, 2026	20.31	21.03	20.19	20.67	20.67	2.19%	1,134,855
Jul 21, 2026	19.27	20.53	19.25	20.23	20.23	2.17%	97,076
Jul 20, 2026	19.96	20.18	19.76	19.80	19.80	-0.10%	118,215
Jul 17, 2026	19.56	20.01	19.40	19.82	19.82	1.25%	86,093
Jul 16, 2026	19.75	19.89	19.49	19.58	19.58	-2.20%	259,890
Jul 15, 2026	20.39	20.43	19.81	20.02	20.02	-1.35%	248,181
Jul 14, 2026	19.96	20.50	19.86	20.29	20.29	1.60%	1,408,634
Jul 13, 2026	19.58	20.04	19.39	19.97	19.97	1.65%	314,271
Jul 10, 2026	19.60	19.67	19.51	19.65	19.65	0.25%	18,390
Jul 9, 2026	19.62	19.84	19.53	19.60	19.60	-0.86%	872,722
Jul 8, 2026	19.83	20.06	19.60	19.77	19.77	-0.99%	103,590
Jul 7, 2026	19.92	20.07	19.68	19.96	19.96	0.77%	37,461
Jul 6, 2026	20.52	20.69	19.72	19.81	19.81	-4.53%	152,439
Jul 3, 2026	20.06	20.75	19.97	20.75	20.75	4.32%	42,314
Jul 2, 2026	19.73	20.13	19.33	19.89	19.89	0.84%	48,985
Jul 1, 2026	20.29	20.33	19.54	19.73	19.73	-2.35%	1,594,876
Jun 30, 2026	20.03	20.32	20.00	20.20	20.20	1.23%	72,190
Jun 29, 2026	19.55	20.05	19.49	19.96	19.96	2.12%	259,363
Jun 26, 2026	19.47	19.59	19.39	19.54	19.54	0.23%	17,239