Crédit Agricole S.A. (LON:0HAI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.38
+0.08 (0.51%)
At close: Aug 7, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202516.3216.4516.3216.4016.400.58%3,374,285
Aug 6, 202516.1016.3216.1616.3016.301.37%1,777,754
Aug 5, 202516.0816.1916.0216.0816.080.16%13,264
Aug 4, 202515.9116.1315.9516.0616.060.87%1,971,857
Aug 1, 202516.1216.1215.6615.9215.92-1.45%1,168,391
Jul 31, 202516.3616.4115.9416.1516.15-1.45%135,611
Jul 30, 202516.2116.4116.1516.3916.391.06%123,506
Jul 29, 202516.2016.3816.2016.2216.22-1.61%4,676,459
Jul 28, 202516.4816.5316.1716.4816.480.58%1,380,219
Jul 25, 202516.3616.4416.3016.3916.39-0.27%4,538,770
Jul 24, 202516.3016.4616.3016.4316.432.11%1,177,242
Jul 23, 202516.1416.3216.0916.0916.090.16%714,933
Jul 22, 202516.1216.2016.0316.0716.070.23%23,347
Jul 21, 202516.0816.1515.9616.0316.03-0.37%35,969
Jul 18, 202516.0116.1615.8716.0916.090.99%2,193,931
Jul 17, 202515.8715.9815.8615.9315.930.56%505,542
Jul 16, 202515.8318.8515.7915.8415.84-0.40%999,440
Jul 15, 202516.0616.0915.8315.9015.90-0.34%120,660
Jul 14, 202515.9716.0415.8515.9615.96-0.41%72,918
Jul 11, 202516.2416.2715.9516.0316.03-1.75%77,777
Jul 10, 202516.4816.4816.2516.3116.310.32%1,611,518
Jul 9, 202516.0016.4015.9816.2616.261.56%4,078,719
Jul 8, 202515.9616.0515.8916.0116.010.56%442,712
Jul 7, 202515.9416.0015.8715.9215.920.26%123,514
Jul 4, 202516.1216.1215.8615.8815.88-1.67%469,394
Jul 3, 202516.2516.3116.0416.1516.15-0.74%29,214
Jul 2, 202515.9816.3516.0716.2716.272.01%68,557
Jul 1, 202516.0216.1115.8815.9515.95-0.72%4,258,439
Jun 30, 202516.0316.0715.8716.0716.070.31%337,856
Jun 27, 202515.8816.0315.8516.0216.021.30%472,509
Jun 26, 202515.7615.8715.7215.8115.810.64%933,764
Jun 25, 202515.8815.9015.7115.7115.71-0.60%9,865
Jun 24, 202515.5815.8615.6315.8115.811.71%542,825
Jun 23, 202515.5815.6315.4015.5415.54-0.29%862,440
Jun 20, 202515.5915.7315.5215.5915.590.48%127,298
Jun 19, 202515.9015.8615.5115.5115.51-2.54%3,226,274
Jun 18, 202515.9315.9715.8315.9215.920.10%108,484
Jun 17, 202516.0416.0715.8315.9015.90-1.49%57,765
Jun 16, 202515.8616.1515.8816.1416.141.86%1,566,134
Jun 13, 202515.8015.8515.7015.8515.85-0.84%1,282,027
Jun 12, 202515.8015.9815.7615.9815.980.53%3,593,402
Jun 11, 202515.9816.0815.9015.9015.90-0.53%1,694,743
Jun 10, 202516.4816.4915.9815.9815.98-3.09%789,581
Jun 9, 202516.2816.4916.2316.4916.491.29%687,288
Jun 6, 202516.2416.3016.1916.2816.281.09%2,741,826
Jun 5, 202516.1216.2216.0816.1116.11-3,526,015
Jun 4, 202516.2016.2316.0016.1116.11-0.22%4,383,640
Jun 3, 202516.1216.1815.9616.1416.14-0.06%4,768,950
Jun 2, 202516.0716.1915.9716.1516.150.28%672,296
May 30, 202516.1216.2416.0516.1116.110.06%2,577,563