LON:0HAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	16.99	16.99	16.58	16.76	16.76	-0.58%	3,436,839
Oct 1, 2026	17.26	17.33	16.83	16.86	16.86	-4.12%	2,973,660
Sep 30, 2026	17.85	17.90	17.50	17.58	17.58	-1.32%	365,482
Sep 29, 2026	17.98	18.09	17.81	17.82	17.82	-2.33%	521,440
Sep 28, 2026	18.20	18.61	17.93	18.24	18.24	0.50%	254,123
Sep 25, 2026	18.09	18.26	18.02	18.15	18.15	1.17%	971,606
Sep 24, 2026	17.95	18.03	17.62	17.94	17.94	-0.83%	2,392,058
Sep 23, 2026	18.24	18.37	18.05	18.09	18.09	-2.45%	14,868
Sep 22, 2026	18.28	18.55	18.05	18.55	18.55	1.81%	2,758,492
Sep 21, 2026	18.32	18.43	18.13	18.22	18.22	0.14%	5,056,268
Sep 18, 2026	18.55	18.60	18.15	18.19	18.19	-2.23%	578,101
Sep 17, 2026	18.41	18.63	18.34	18.61	18.61	1.67%	2,097,934
Sep 16, 2026	18.48	18.57	18.30	18.30	18.30	-	2,689,374
Sep 15, 2026	18.30	18.51	18.12	18.30	18.30	-1.08%	4,538,973
Sep 14, 2026	18.63	18.65	18.39	18.50	18.50	-0.59%	1,628,892
Sep 11, 2026	18.57	18.95	18.51	18.61	18.61	0.38%	45,203
Sep 10, 2026	18.58	18.65	18.47	18.54	18.54	0.32%	1,746,214
Sep 9, 2026	18.53	18.54	18.29	18.48	18.48	-0.96%	831,537
Sep 8, 2026	18.81	18.86	18.57	18.66	18.66	-0.96%	341,448
Sep 7, 2026	18.81	18.94	18.77	18.84	18.84	0.40%	2,021,640
Sep 4, 2026	18.85	18.91	18.74	18.77	18.77	-0.98%	29,850
Sep 3, 2026	18.64	18.98	18.60	18.95	18.95	1.91%	124,920
Sep 2, 2026	18.57	18.70	18.43	18.60	18.60	0.32%	101,598
Sep 1, 2026	18.58	18.61	18.39	18.54	18.54	0.11%	2,503,844
Aug 31, 2026	18.49	18.63	18.45	18.52	18.52	0.39%	32,235
Aug 28, 2026	18.47	18.53	18.30	18.44	18.44	1.00%	134,943
Aug 27, 2026	19.05	19.04	18.20	18.26	18.26	-4.40%	869,592
Aug 26, 2026	19.13	19.17	19.01	19.10	19.10	0.50%	91,691
Aug 25, 2026	19.13	19.22	18.98	19.01	19.01	-0.29%	1,839,423
Aug 24, 2026	19.07	19.12	19.03	19.06	19.06	-0.13%	1,439,503
Aug 21, 2026	19.20	19.20	19.05	19.09	19.09	-0.37%	273,903
Aug 20, 2026	19.91	19.24	19.06	19.16	19.16	-0.13%	12,233
Aug 19, 2026	19.60	19.68	19.17	19.18	19.18	-2.69%	1,683,274
Aug 18, 2026	20.05	20.13	19.67	19.71	19.71	-1.89%	1,033,966
Aug 17, 2026	20.25	20.23	20.07	20.09	20.09	-0.64%	1,374,821
Aug 14, 2026	19.70	20.53	20.04	20.22	20.22	0.40%	949,470
Aug 13, 2026	20.19	20.38	20.10	20.14	20.14	0.10%	20,824,120
Aug 12, 2026	19.79	20.42	19.97	20.12	20.12	1.16%	1,911,306
Aug 11, 2026	19.93	20.11	19.64	19.89	19.89	-0.03%	4,366,676
Aug 10, 2026	19.70	19.90	19.54	19.90	19.90	1.32%	146,966
Aug 7, 2026	19.52	19.64	19.10	19.64	19.64	0.95%	23,930
Aug 6, 2026	19.36	19.64	19.40	19.45	19.45	0.49%	67,909
Aug 5, 2026	19.36	19.37	18.88	19.36	19.36	-0.03%	1,035,263
Aug 4, 2026	19.49	19.57	19.30	19.36	19.36	0.10%	228,065
Aug 3, 2026	19.20	19.53	19.34	19.34	19.34	0.34%	324,308
Jul 31, 2026	19.07	19.76	19.16	19.28	19.28	2.65%	1,034,822
Jul 30, 2026	18.48	18.88	18.34	18.78	18.78	2.08%	6,467,479
Jul 29, 2026	18.66	18.75	18.40	18.40	18.40	-1.47%	16,156
Jul 28, 2026	18.58	19.01	18.60	18.67	18.67	-	30,650
Jul 27, 2026	18.49	18.71	18.50	18.67	18.67	1.27%	3,627,406