Skip to main content
logo
Crédit Agricole S.A. (LON:0HAI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
19.09
-0.07 (-0.37%)
At close: Aug 21, 2026

LON:0HAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202619.9119.2419.0619.1619.16-0.13%12,233
Aug 19, 202619.6019.6819.1719.1819.18-2.69%1,683,274
Aug 18, 202620.0520.1319.6719.7119.71-1.89%1,033,966
Aug 17, 202620.2520.2320.0720.0920.09-0.64%1,374,821
Aug 14, 202619.7020.5320.0420.2220.220.40%949,470
Aug 13, 202620.1920.3820.1020.1420.140.10%20,824,120
Aug 12, 202619.7920.4219.9720.1220.121.16%1,911,306
Aug 11, 202619.9320.1119.6419.8919.89-0.03%4,366,676
Aug 10, 202619.7019.9019.5419.9019.901.32%146,966
Aug 7, 202619.5219.6419.1019.6419.640.95%23,930
Aug 6, 202619.3619.6419.4019.4519.450.49%67,909
Aug 5, 202619.3619.3718.8819.3619.36-0.03%1,035,263
Aug 4, 202619.4919.5719.3019.3619.360.10%228,065
Aug 3, 202619.2019.5319.3419.3419.340.34%324,308
Jul 31, 202619.0719.7619.1619.2819.282.65%1,034,822
Jul 30, 202618.4818.8818.3418.7818.782.08%6,467,479
Jul 29, 202618.6618.7518.4018.4018.40-1.47%16,156
Jul 28, 202618.5819.0118.6018.6718.67-30,650
Jul 27, 202618.4918.7118.5018.6718.671.27%3,627,406
Jul 24, 202618.0818.5118.0918.4418.442.30%8,740
Jul 23, 202618.2618.2618.0118.0218.02-1.10%68,401
Jul 22, 202618.0618.2818.0118.2218.220.77%1,725,674
Jul 21, 202617.9218.0817.9418.0818.080.91%467,956
Jul 20, 202617.7217.9917.7217.9217.920.77%64,141
Jul 17, 202617.8217.8517.4317.7817.78-0.61%625,360
Jul 16, 202617.8017.9517.7817.8917.890.51%88,159
Jul 15, 202617.8017.8517.7117.8017.80-0.17%67,991
Jul 14, 202617.5017.8417.4217.8317.831.62%6,787
Jul 13, 202617.4217.6817.0717.5517.550.57%7,432
Jul 10, 202617.3817.7517.3517.4517.450.11%1,779,851
Jul 9, 202617.1817.4317.3017.4317.431.75%426,328
Jul 8, 202617.5817.6016.9817.1317.13-3.04%174,057
Jul 7, 202617.8517.9417.5717.6617.66-0.88%484,687
Jul 6, 202617.7617.8517.4417.8217.820.14%13,436
Jul 3, 202617.8017.8217.4217.8017.800.23%953,881
Jul 2, 202617.5017.8717.5317.7617.761.46%25,104
Jul 1, 202617.5617.9217.2317.5017.50-0.37%324,576
Jun 30, 202617.4917.8517.1717.5717.570.54%77,609
Jun 29, 202617.5017.8317.3717.4717.47-0.26%4,241,457
Jun 26, 202617.5617.9317.4417.5217.52-0.58%98,623
Jun 25, 202617.5217.7017.4917.6217.620.64%10,418,221
Jun 24, 202617.6317.7017.4917.5117.51-0.65%1,157,332
Jun 23, 202617.6217.7117.1917.6217.62-0.87%1,234,189
Jun 22, 202617.7418.1216.8817.7817.780.45%8,255,441
Jun 19, 202617.6217.7516.9717.7017.700.43%11,287,700
Jun 18, 202617.4817.6617.4217.6217.620.60%621,387
Jun 17, 202617.2617.5517.2317.5217.521.83%4,236,236
Jun 16, 202617.0017.3216.9717.2017.201.24%860,557
Jun 15, 202617.0017.1016.8616.9916.991.52%14,793,970
Jun 12, 202616.5516.8016.4616.7416.742.86%427,617