LON:0HAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.95	14.95	14.69	14.88	14.88	0.32%	559,410
Oct 22, 2026	15.06	15.08	14.76	14.84	14.84	-2.66%	2,672,720
Oct 21, 2026	15.30	15.32	15.18	15.24	15.24	-0.03%	5,547,203
Oct 20, 2026	15.20	15.39	15.04	15.25	15.25	-0.36%	8,130,197
Oct 19, 2026	15.37	15.42	15.19	15.30	15.30	-2.64%	2,874,066
Oct 16, 2026	15.77	15.83	15.65	15.72	15.72	0.45%	248,357
Oct 15, 2026	15.70	15.95	15.62	15.65	15.65	-1.17%	9,259,293
Oct 14, 2026	15.89	15.93	15.70	15.83	15.83	-0.53%	7,595,375
Oct 13, 2026	15.99	16.28	15.81	15.92	15.92	0.97%	116,369
Oct 12, 2026	16.39	16.45	16.26	16.33	15.76	0.06%	3,675,406
Oct 9, 2026	16.36	16.45	16.24	16.32	15.75	0.43%	2,633,753
Oct 8, 2026	16.35	16.41	16.14	16.25	15.68	-1.66%	8,748,166
Oct 7, 2026	16.90	17.00	16.38	16.53	15.95	-3.45%	8,361,395
Oct 6, 2026	17.00	17.32	16.91	17.12	16.52	1.63%	29,616,964
Oct 5, 2026	16.85	16.94	16.52	16.84	16.25	0.36%	11,017,076
Oct 2, 2026	16.93	16.99	16.58	16.78	16.20	-0.44%	5,438,166
Oct 1, 2026	17.26	17.33	16.83	16.86	16.27	-4.12%	2,973,660
Sep 30, 2026	17.85	17.90	17.50	17.58	16.97	-1.32%	365,482
Sep 29, 2026	17.98	18.09	17.81	17.82	17.19	-2.33%	521,440
Sep 28, 2026	18.20	18.61	17.93	18.24	17.61	0.50%	254,123
Sep 25, 2026	18.09	18.26	18.02	18.15	17.52	1.17%	971,606
Sep 24, 2026	17.95	18.03	17.62	17.94	17.32	-0.83%	2,392,058
Sep 23, 2026	18.24	18.37	18.05	18.09	17.46	-2.45%	14,868
Sep 22, 2026	18.28	18.55	18.05	18.55	17.90	1.81%	2,758,492
Sep 21, 2026	18.32	18.43	18.13	18.22	17.58	0.14%	5,056,268
Sep 18, 2026	18.55	18.60	18.15	18.19	17.56	-2.23%	578,101
Sep 17, 2026	18.41	18.63	18.34	18.61	17.96	1.67%	2,097,934
Sep 16, 2026	18.48	18.57	18.30	18.30	17.66	-	2,689,374
Sep 15, 2026	18.30	18.51	18.12	18.30	17.66	-1.08%	4,538,973
Sep 14, 2026	18.63	18.65	18.39	18.50	17.86	-0.59%	1,628,892
Sep 11, 2026	18.57	18.95	18.51	18.61	17.96	0.38%	45,203
Sep 10, 2026	18.58	18.65	18.47	18.54	17.89	0.32%	1,746,214
Sep 9, 2026	18.53	18.54	18.29	18.48	17.84	-0.96%	831,537
Sep 8, 2026	18.81	18.86	18.57	18.66	18.01	-0.96%	341,448
Sep 7, 2026	18.81	18.94	18.77	18.84	18.18	0.40%	2,021,640
Sep 4, 2026	18.85	18.91	18.74	18.77	18.11	-0.98%	29,850
Sep 3, 2026	18.64	18.98	18.60	18.95	18.29	1.91%	124,920
Sep 2, 2026	18.57	18.70	18.43	18.60	17.95	0.32%	101,598
Sep 1, 2026	18.58	18.61	18.39	18.54	17.89	0.11%	2,503,844
Aug 31, 2026	18.49	18.63	18.45	18.52	17.87	0.39%	32,235
Aug 28, 2026	18.47	18.53	18.30	18.44	17.80	1.00%	134,943
Aug 27, 2026	19.05	19.04	18.20	18.26	17.62	-4.40%	869,592
Aug 26, 2026	19.13	19.17	19.01	19.10	18.44	0.50%	91,691
Aug 25, 2026	19.13	19.22	18.98	19.01	18.34	-0.29%	1,839,423
Aug 24, 2026	19.07	19.12	19.03	19.06	18.40	-0.13%	1,439,503
Aug 21, 2026	19.20	19.20	19.05	19.09	18.42	-0.37%	273,903
Aug 20, 2026	19.91	19.24	19.06	19.16	18.49	-0.13%	12,233
Aug 19, 2026	19.60	19.68	19.17	19.18	18.51	-2.69%	1,683,274
Aug 18, 2026	20.05	20.13	19.67	19.71	19.02	-1.89%	1,033,966
Aug 17, 2026	20.25	20.23	20.07	20.09	19.39	-0.64%	1,374,821