Skip to main content
logo
Crédit Agricole S.A. (LON:0HAI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.50
-0.05 (-0.30%)
At close: Jun 3, 2026

LON:0HAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.5217.3216.4216.5016.50-0.30%4,201,124
Jun 2, 202616.5216.8716.4816.5516.550.70%7,607,128
Jun 1, 202616.5616.6016.2516.4316.43-1.05%161,942
May 29, 202616.4217.2516.4516.6116.611.40%717,852
May 28, 202616.3416.6616.0016.3816.38-0.44%13,786,150
May 27, 202616.4816.5716.4416.4516.450.42%23,459,660
May 26, 202616.5116.5316.3416.3816.380.01%1,842,619
May 25, 202617.4217.6517.4117.5316.381.46%1,534,325
May 22, 202617.1017.4416.7517.2716.140.30%3,136,225
May 21, 202617.1317.4516.7817.2216.090.70%1,509,637
May 20, 202616.8717.2116.5417.1015.981.36%13,242,920
May 19, 202616.8617.1816.5316.8715.770.60%7,236,749
May 18, 202616.8517.1916.6516.7715.67-0.58%5,689,795
May 15, 202617.2417.1716.8216.8715.76-1.96%1,181,052
May 14, 202617.0617.4517.1017.2116.081.21%15,994
May 13, 202617.0017.7516.8117.0015.890.53%3,386,161
May 12, 202617.1217.0516.8316.9115.80-0.88%2,266,138
May 11, 202617.0717.7517.0217.0615.940.38%1,430,047
May 8, 202616.9417.6016.8217.0015.88-1.41%560,734
May 7, 202617.2217.3616.8817.2416.11-0.64%3,895,836
May 6, 202616.8317.6116.9617.3516.214.20%5,892,136
May 5, 202616.5016.7616.1616.6515.560.27%8,974,589
May 4, 202616.6316.8016.3216.6115.520.62%5,528,029
Apr 30, 202616.8017.1515.9916.5015.42-4.19%1,742,148
Apr 29, 202617.2617.4017.2117.2316.10-0.55%2,136,204
Apr 28, 202617.1817.6316.8017.3216.191.07%242,875
Apr 27, 202617.1017.2317.0317.1416.010.39%17,818
Apr 24, 202617.0817.1416.9017.0715.95-0.52%6,638,854
Apr 23, 202617.2017.2817.0017.1616.04-0.49%556,392
Apr 22, 202617.4417.5217.2317.2516.12-1.27%1,764,020
Apr 21, 202617.6217.7817.3217.4716.32-0.25%1,875,396
Apr 20, 202617.5217.6817.4217.5116.36-1.52%2,914,474
Apr 17, 202617.2917.7816.9617.7816.622.86%101,189
Apr 16, 202617.4117.7917.2917.2916.15-0.43%1,215,866
Apr 15, 202617.4217.4417.0717.3616.220.35%353,570
Apr 14, 202617.2017.3817.0817.3016.171.32%2,903,821
Apr 13, 202617.1817.0916.9017.0815.96-0.58%4,294,895
Apr 10, 202617.2417.3317.0517.1816.05-0.69%2,207,362
Apr 9, 202617.3417.3016.9717.3016.160.03%7,246,152
Apr 8, 202617.2917.6517.2017.2916.165.33%3,192,303
Apr 7, 202616.4516.7316.3516.4215.340.49%1,485,488
Apr 2, 202616.2616.8716.1016.3415.27-0.76%12,436
Apr 1, 202616.3516.7816.4216.4615.383.33%2,286,987
Mar 31, 202615.8516.0515.7815.9314.890.76%958,085
Mar 30, 202615.8515.8515.6815.8114.78-0.28%3,464,111
Mar 27, 202616.0016.0415.7015.8614.82-0.60%1,692,066
Mar 26, 202616.2516.2315.9215.9514.91-2.43%614,077
Mar 25, 202616.2516.4516.2716.3515.281.03%8,835,903
Mar 24, 202616.3016.6015.9516.1815.12-1,812,497
Mar 23, 202615.9716.4315.4716.1815.120.90%1,034,161