Skip to main content
logo
Crédit Agricole S.A. (LON:0HAI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.21
+0.20 (1.21%)
At close: May 14, 2026

LON:0HAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202617.0617.4517.1017.2117.211.21%15,946
May 13, 202617.0017.7516.8117.0017.000.53%3,386,161
May 12, 202617.1217.0516.8316.9116.91-0.88%2,266,138
May 11, 202617.0717.7517.0217.0617.060.38%1,430,047
May 8, 202616.9417.6016.8217.0017.00-1.42%560,734
May 7, 202617.2217.3616.8817.2417.24-0.64%3,895,836
May 6, 202616.8317.6116.9617.3517.354.20%5,892,136
May 5, 202616.5016.7616.1616.6516.650.27%8,974,589
May 4, 202616.6316.8016.3216.6116.610.62%5,528,029
Apr 30, 202616.8017.1515.9916.5016.50-4.19%1,742,148
Apr 29, 202617.2617.4017.2117.2317.23-0.55%2,136,204
Apr 28, 202617.1817.6316.8017.3217.321.07%242,875
Apr 27, 202617.1017.2317.0317.1417.140.39%17,818
Apr 24, 202617.0817.1416.9017.0717.07-0.52%6,638,854
Apr 23, 202617.2017.2817.0017.1617.16-0.49%556,392
Apr 22, 202617.4417.5217.2317.2517.25-1.27%1,764,020
Apr 21, 202617.6217.7817.3217.4717.47-0.25%1,875,396
Apr 20, 202617.5217.6817.4217.5117.51-1.52%2,914,474
Apr 17, 202617.2917.7816.9617.7817.782.86%101,189
Apr 16, 202617.4117.7917.2917.2917.29-0.43%1,215,866
Apr 15, 202617.4217.4417.0717.3617.360.35%353,570
Apr 14, 202617.2017.3817.0817.3017.301.32%2,903,821
Apr 13, 202617.1817.0916.9017.0817.08-0.58%4,294,895
Apr 10, 202617.2417.3317.0517.1817.18-0.69%2,207,362
Apr 9, 202617.3417.3016.9717.3017.300.03%7,246,152
Apr 8, 202617.2917.6517.2017.2917.295.33%3,192,303
Apr 7, 202616.4516.7316.3516.4216.420.49%1,485,488
Apr 2, 202616.2616.8716.1016.3416.34-0.76%12,436
Apr 1, 202616.3516.7816.4216.4616.463.33%2,286,987
Mar 31, 202615.8516.0515.7815.9315.930.76%958,085
Mar 30, 202615.8515.8515.6815.8115.81-0.28%3,464,111
Mar 27, 202616.0016.0415.7015.8615.86-0.60%1,692,066
Mar 26, 202616.2516.2315.9215.9515.95-2.43%614,077
Mar 25, 202616.2516.4516.2716.3516.351.03%8,835,903
Mar 24, 202616.3016.6015.9516.1816.18-1,812,497
Mar 23, 202615.9716.4315.4716.1816.180.90%1,034,161
Mar 20, 202616.4216.5515.9816.0416.04-1.35%8,335,270
Mar 19, 202616.5616.5016.1316.2616.26-2.08%1,285,741
Mar 18, 202616.6216.9116.2616.6016.601.34%2,761,203
Mar 17, 202616.3816.7016.0716.3816.38-0.18%3,070,408
Mar 16, 202616.3016.5416.1716.4116.410.52%1,556,808
Mar 13, 202616.3716.5216.0116.3316.33-3.43%5,375,152
Mar 12, 202616.9416.9516.4016.9116.91-0.18%19,687,970
Mar 11, 202616.9517.1416.7016.9416.94-0.38%405,549
Mar 10, 202616.9817.3416.9517.0017.002.63%22,060,130
Mar 9, 202616.3016.5916.2016.5716.57-1.05%2,792,772
Mar 6, 202617.1017.2716.5416.7416.74-1.75%1,241,551
Mar 5, 202617.6017.6117.0317.0417.04-2.61%185,930
Mar 4, 202617.5517.7817.1517.5017.50-0.17%3,727,528
Mar 3, 202618.1218.0717.2517.5317.53-4.60%49,272