LON:0HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	197.82	197.82	190.00	191.14	-	-0.91%	79
Aug 11, 2026	188.16	195.77	183.87	192.90	192.90	1.93%	1,996
Aug 10, 2026	186.99	191.00	180.36	189.24	189.24	6.02%	6,312
Aug 7, 2026	173.55	179.40	168.81	178.50	178.50	4.25%	3,463
Aug 6, 2026	170.28	174.42	163.33	171.22	171.22	1.12%	1,682
Aug 5, 2026	169.96	176.30	166.48	169.32	169.32	-0.12%	2,380
Aug 4, 2026	161.00	170.39	159.03	169.53	169.53	7.84%	6,027
Aug 3, 2026	149.68	157.95	148.39	157.20	157.20	4.99%	3,185
Jul 31, 2026	147.03	151.50	142.75	149.73	149.73	3.33%	2,033
Jul 30, 2026	144.78	146.25	140.40	144.91	144.91	-1.16%	2,628
Jul 29, 2026	155.79	158.00	143.50	146.61	146.61	-4.80%	3,228
Jul 28, 2026	156.20	156.75	147.31	154.00	154.00	-0.83%	5,000
Jul 27, 2026	151.09	156.56	147.89	155.29	155.29	2.96%	3,960
Jul 24, 2026	159.20	162.00	149.34	150.83	150.83	-3.61%	4,773
Jul 23, 2026	149.60	162.50	149.60	156.48	156.48	2.77%	5,232
Jul 22, 2026	149.50	157.48	147.00	152.27	152.27	3.18%	4,689
Jul 21, 2026	144.74	150.81	140.47	147.58	147.58	1.21%	3,874
Jul 20, 2026	142.60	146.50	140.09	145.82	145.82	-0.63%	3,950
Jul 17, 2026	147.64	149.99	142.00	146.75	146.75	-2.72%	5,989
Jul 16, 2026	142.98	151.90	142.00	150.85	150.85	7.21%	5,927
Jul 15, 2026	146.28	149.00	139.10	140.70	140.70	-2.87%	3,466
Jul 14, 2026	141.48	147.60	141.14	144.85	144.85	2.32%	2,920
Jul 13, 2026	145.99	146.80	141.20	141.57	141.57	-3.06%	2,405
Jul 10, 2026	148.50	150.31	143.05	146.04	146.04	-3.51%	5,763
Jul 9, 2026	159.49	162.00	146.10	151.35	151.35	-5.31%	10,862
Jul 8, 2026	165.28	175.00	157.12	159.84	159.84	-4.29%	6,717
Jul 7, 2026	176.31	179.35	163.06	167.00	167.00	-7.28%	4,536
Jul 6, 2026	189.77	195.20	176.36	180.11	180.11	-5.90%	13,292
Jul 2, 2026	177.45	200.72	172.00	191.41	191.41	11.28%	24,492
Jul 1, 2026	165.31	180.94	161.26	172.00	172.00	4.93%	19,158
Jun 30, 2026	167.50	190.98	157.77	163.92	163.92	15.07%	55,265
Jun 29, 2026	139.15	148.00	139.15	142.45	142.45	-0.12%	5,377
Jun 26, 2026	136.50	143.39	134.50	142.62	142.62	3.84%	3,959
Jun 25, 2026	143.82	143.85	135.10	137.34	137.34	-4.94%	3,934
Jun 24, 2026	149.75	151.32	143.00	144.47	144.47	-3.70%	3,340
Jun 23, 2026	152.97	154.83	146.00	150.02	150.02	-1.30%	2,743
Jun 22, 2026	168.00	173.10	150.75	152.00	152.00	-8.44%	12,091
Jun 18, 2026	169.31	173.00	163.55	166.01	166.01	-2.92%	2,026
Jun 17, 2026	168.00	172.51	146.21	171.01	171.01	1.63%	2,020
Jun 16, 2026	172.00	175.23	164.46	168.27	168.27	-2.67%	4,047
Jun 15, 2026	171.94	177.28	169.00	172.89	172.89	0.87%	4,135
Jun 12, 2026	180.51	185.00	170.00	171.40	171.40	-5.51%	3,884
Jun 11, 2026	177.03	183.20	170.10	181.39	181.39	3.16%	1,920
Jun 10, 2026	177.07	178.61	170.50	175.83	175.83	-0.29%	1,201
Jun 9, 2026	187.52	189.38	169.00	176.34	176.34	-5.13%	5,147
Jun 8, 2026	189.91	190.65	182.04	185.87	185.87	0.81%	2,577
Jun 5, 2026	203.00	204.91	183.90	184.38	184.38	-9.27%	4,792
Jun 4, 2026	190.98	204.67	186.20	203.22	203.22	6.44%	7,267
Jun 3, 2026	204.00	206.31	189.13	190.92	190.92	-4.93%	6,221
Jun 2, 2026	203.51	206.00	196.50	200.81	200.81	-2.55%	3,985