LON:0HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	147.64	149.99	142.00	146.75	146.75	-2.72%	5,989
Jul 16, 2026	142.98	151.90	142.00	150.85	150.85	7.21%	5,927
Jul 15, 2026	146.28	149.00	139.10	140.70	140.70	-2.87%	3,466
Jul 14, 2026	141.48	147.60	141.14	144.85	144.85	2.32%	2,920
Jul 13, 2026	145.99	146.80	141.20	141.57	141.57	-3.06%	2,405
Jul 10, 2026	148.50	150.31	143.05	146.04	146.04	-3.51%	5,763
Jul 9, 2026	159.49	162.00	146.10	151.35	151.35	-5.31%	10,862
Jul 8, 2026	165.28	175.00	157.12	159.84	159.84	-4.29%	6,717
Jul 7, 2026	176.31	179.35	163.06	167.00	167.00	-7.28%	4,536
Jul 6, 2026	189.77	195.20	176.36	180.11	180.11	-5.90%	13,292
Jul 2, 2026	177.45	200.72	172.00	191.41	191.41	11.28%	24,492
Jul 1, 2026	165.31	180.94	161.26	172.00	172.00	4.93%	19,158
Jun 30, 2026	167.50	190.98	157.77	163.92	163.92	15.07%	55,265
Jun 29, 2026	139.15	148.00	139.15	142.45	142.45	-0.12%	5,377
Jun 26, 2026	136.50	143.39	134.50	142.62	142.62	3.84%	3,959
Jun 25, 2026	143.82	143.85	135.10	137.34	137.34	-4.94%	3,934
Jun 24, 2026	149.75	151.32	143.00	144.47	144.47	-3.70%	3,340
Jun 23, 2026	152.97	154.83	146.00	150.02	150.02	-1.30%	2,743
Jun 22, 2026	168.00	173.10	150.75	152.00	152.00	-8.44%	12,091
Jun 18, 2026	169.31	173.00	163.55	166.01	166.01	-2.92%	2,026
Jun 17, 2026	168.00	172.51	146.21	171.01	171.01	1.63%	2,020
Jun 16, 2026	172.00	175.23	164.46	168.27	168.27	-2.67%	4,047
Jun 15, 2026	171.94	177.28	169.00	172.89	172.89	0.87%	4,135
Jun 12, 2026	180.51	185.00	170.00	171.40	171.40	-5.51%	3,884
Jun 11, 2026	177.03	183.20	170.10	181.39	181.39	3.16%	1,920
Jun 10, 2026	177.07	178.61	170.50	175.83	175.83	-0.29%	1,201
Jun 9, 2026	187.52	189.38	169.00	176.34	176.34	-5.13%	5,147
Jun 8, 2026	189.91	190.65	182.04	185.87	185.87	0.81%	2,577
Jun 5, 2026	203.00	204.91	183.90	184.38	184.38	-9.27%	4,792
Jun 4, 2026	190.98	204.67	186.20	203.22	203.22	6.44%	7,267
Jun 3, 2026	204.00	206.31	189.13	190.92	190.92	-4.93%	6,221
Jun 2, 2026	203.51	206.00	196.50	200.81	200.81	-2.55%	3,985
Jun 1, 2026	206.00	213.00	198.11	206.07	206.07	-0.93%	7,163
May 29, 2026	223.96	223.96	196.12	208.00	208.00	-4.02%	15,415
May 28, 2026	186.20	216.71	185.30	216.71	216.71	21.31%	21,584
May 27, 2026	182.28	187.00	175.25	178.64	178.64	-3.11%	6,243
May 26, 2026	176.91	187.57	175.95	184.38	184.38	8.48%	8,446
May 22, 2026	163.75	172.71	163.10	169.97	169.97	3.70%	3,441
May 21, 2026	161.89	182.02	158.96	163.90	163.90	0.50%	5,376
May 20, 2026	161.65	163.63	157.50	163.08	163.08	1.23%	1,686
May 19, 2026	161.80	165.00	157.01	161.10	161.10	-0.50%	2,436
May 18, 2026	157.54	164.50	156.51	161.91	161.91	2.09%	5,816
May 15, 2026	164.06	165.27	157.00	158.60	158.60	-3.80%	3,512
May 14, 2026	160.57	167.00	159.69	164.87	164.87	2.55%	2,735
May 13, 2026	171.60	174.00	156.00	160.77	160.77	-2.56%	6,092
May 12, 2026	165.47	173.90	164.41	164.99	164.99	-0.38%	9,238
May 11, 2026	168.33	171.00	158.12	165.62	165.62	-2.53%	5,677
May 8, 2026	167.50	174.01	164.62	169.92	169.92	1.47%	6,602
May 7, 2026	175.52	180.79	166.50	167.46	167.46	-3.40%	5,730
May 6, 2026	167.75	174.43	166.00	173.36	173.36	3.38%	5,042