LON:0HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	136.50	143.39	134.50	142.62	142.62	3.84%	3,959
Jun 25, 2026	143.82	143.85	135.10	137.34	137.34	-4.94%	3,934
Jun 24, 2026	149.75	151.32	143.00	144.47	144.47	-3.70%	3,340
Jun 23, 2026	152.97	154.83	146.00	150.02	150.02	-1.30%	2,743
Jun 22, 2026	168.00	173.10	150.75	152.00	152.00	-8.44%	12,091
Jun 18, 2026	169.31	173.00	163.55	166.01	166.01	-2.92%	2,026
Jun 17, 2026	168.00	172.51	146.21	171.01	171.01	1.63%	2,020
Jun 16, 2026	172.00	175.23	164.46	168.27	168.27	-2.67%	4,047
Jun 15, 2026	171.94	177.28	169.00	172.89	172.89	0.87%	4,135
Jun 12, 2026	180.51	185.00	170.00	171.40	171.40	-5.51%	3,884
Jun 11, 2026	177.03	183.20	170.10	181.39	181.39	3.16%	1,920
Jun 10, 2026	177.07	178.61	170.50	175.83	175.83	-0.29%	1,201
Jun 9, 2026	187.52	189.38	169.00	176.34	176.34	-5.13%	5,147
Jun 8, 2026	189.91	190.65	182.04	185.87	185.87	0.81%	2,577
Jun 5, 2026	203.00	204.91	183.90	184.38	184.38	-9.27%	4,792
Jun 4, 2026	190.98	204.67	186.20	203.22	203.22	6.44%	7,267
Jun 3, 2026	204.00	206.31	189.13	190.92	190.92	-4.93%	6,221
Jun 2, 2026	203.51	206.00	196.50	200.81	200.81	-2.55%	3,985
Jun 1, 2026	206.00	213.00	198.11	206.07	206.07	-0.93%	7,163
May 29, 2026	223.96	223.96	196.12	208.00	208.00	-4.02%	15,415
May 28, 2026	186.20	216.71	185.30	216.71	216.71	21.31%	21,584
May 27, 2026	182.28	187.00	175.25	178.64	178.64	-3.11%	6,243
May 26, 2026	176.91	187.57	175.95	184.38	184.38	8.48%	8,446
May 22, 2026	163.75	172.71	163.10	169.97	169.97	3.70%	3,441
May 21, 2026	161.89	182.02	158.96	163.90	163.90	0.50%	5,376
May 20, 2026	161.65	163.63	157.50	163.08	163.08	1.23%	1,686
May 19, 2026	161.80	165.00	157.01	161.10	161.10	-0.50%	2,436
May 18, 2026	157.54	164.50	156.51	161.91	161.91	2.09%	5,816
May 15, 2026	164.06	165.27	157.00	158.60	158.60	-3.80%	3,512
May 14, 2026	160.57	167.00	159.69	164.87	164.87	2.55%	2,735
May 13, 2026	171.60	174.00	156.00	160.77	160.77	-2.56%	6,092
May 12, 2026	165.47	173.90	164.41	164.99	164.99	-0.38%	9,238
May 11, 2026	168.33	171.00	158.12	165.62	165.62	-2.53%	5,677
May 8, 2026	167.50	174.01	164.62	169.92	169.92	1.47%	6,602
May 7, 2026	175.52	180.79	166.50	167.46	167.46	-3.40%	5,730
May 6, 2026	167.75	174.43	166.00	173.36	173.36	3.38%	5,042
May 5, 2026	182.00	183.45	166.50	167.70	167.70	-7.33%	6,277
May 4, 2026	186.95	193.37	177.78	180.96	180.96	-2.88%	3,760
May 1, 2026	193.02	196.48	184.01	186.33	186.33	-1.82%	5,879
Apr 30, 2026	183.17	190.30	183.17	189.78	189.78	3.24%	2,171
Apr 29, 2026	196.89	196.89	181.70	183.82	183.82	-3.39%	2,292
Apr 28, 2026	197.85	197.85	185.50	190.27	190.27	-3.16%	3,246
Apr 27, 2026	196.51	200.52	193.59	196.47	196.47	-0.51%	7,564
Apr 24, 2026	202.70	206.66	195.50	197.47	197.47	-2.29%	3,433
Apr 23, 2026	208.97	210.00	197.00	202.09	202.09	-3.00%	3,985
Apr 22, 2026	213.65	219.55	206.28	208.34	208.34	-2.06%	8,982
Apr 21, 2026	199.04	222.70	198.60	212.72	212.72	8.72%	18,913
Apr 20, 2026	190.79	198.29	188.22	195.66	195.66	4.06%	3,647
Apr 17, 2026	203.32	209.00	187.68	188.02	188.02	-7.30%	8,094
Apr 16, 2026	200.62	207.23	197.82	202.83	202.83	2.79%	4,049