LON:0HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	127.50	128.32	120.10	123.44	123.44	-2.19%	4,439
Nov 9, 2026	114.36	126.74	111.00	126.21	126.21	12.07%	5,130
Nov 6, 2026	101.94	114.00	100.12	112.62	112.62	10.31%	6,053
Nov 5, 2026	113.50	113.56	101.06	102.09	102.09	-9.24%	11,853
Nov 4, 2026	120.72	125.80	108.89	112.48	112.48	-9.17%	9,616
Nov 3, 2026	122.12	128.03	121.41	123.83	123.83	-0.20%	1,303
Nov 2, 2026	127.02	127.98	123.37	124.08	124.08	-1.39%	4,747
Oct 30, 2026	130.19	133.66	124.00	125.83	125.83	-6.79%	3,793
Oct 29, 2026	124.92	138.40	123.23	134.99	134.99	9.22%	7,747
Oct 28, 2026	126.76	129.27	123.60	123.60	123.60	-2.97%	3,833
Oct 27, 2026	125.50	128.18	121.50	127.38	127.38	2.05%	6,122
Oct 26, 2026	122.45	125.87	120.39	124.82	124.82	2.29%	2,881
Oct 23, 2026	117.01	122.42	113.00	122.02	122.02	6.22%	4,197
Oct 22, 2026	115.89	122.50	114.20	114.87	114.87	-1.94%	7,767
Oct 21, 2026	119.16	119.88	115.83	117.14	117.14	-1.12%	3,543
Oct 20, 2026	118.05	121.00	116.19	118.47	118.47	-0.65%	2,858
Oct 19, 2026	121.64	124.02	117.01	119.24	119.24	-1.84%	4,319
Oct 16, 2026	123.04	124.90	120.64	121.47	121.47	0.93%	3,578
Oct 15, 2026	119.82	123.49	116.26	120.35	120.35	-1.51%	9,950
Oct 14, 2026	127.60	131.35	121.60	122.20	122.20	-4.89%	11,060
Oct 13, 2026	131.42	133.20	125.30	128.48	128.48	-3.22%	7,219
Oct 12, 2026	137.40	138.23	132.75	132.75	132.75	-3.45%	3,432
Oct 9, 2026	137.71	140.23	135.16	137.50	137.50	0.26%	2,201
Oct 8, 2026	138.87	139.98	135.62	137.14	137.14	-0.15%	4,428
Oct 7, 2026	143.47	144.00	134.22	137.34	137.34	-5.45%	14,430
Oct 6, 2026	140.22	145.50	137.90	145.25	145.25	2.80%	7,569
Oct 5, 2026	141.87	143.60	139.25	141.29	141.29	0.66%	3,516
Oct 2, 2026	140.82	143.50	138.34	140.37	140.37	-0.34%	3,475
Oct 1, 2026	142.56	144.50	138.48	140.85	140.85	-1.74%	3,951
Sep 30, 2026	143.78	145.50	142.05	143.35	143.35	-0.33%	4,027
Sep 29, 2026	147.26	149.63	143.40	143.83	143.83	-3.73%	5,817
Sep 28, 2026	151.60	152.98	147.15	149.40	149.40	-2.64%	5,457
Sep 25, 2026	156.50	162.00	153.25	153.45	153.45	-3.16%	2,428
Sep 24, 2026	156.45	160.29	151.50	158.46	158.46	0.16%	9,146
Sep 23, 2026	156.07	163.13	154.95	158.20	158.20	-0.60%	7,013
Sep 22, 2026	161.15	164.61	153.53	159.16	159.16	-2.74%	7,765
Sep 21, 2026	161.55	165.99	160.20	163.64	163.64	1.67%	3,590
Sep 18, 2026	166.14	168.00	159.60	160.96	160.96	-2.45%	4,712
Sep 17, 2026	156.90	167.75	155.53	165.00	165.00	6.68%	9,134
Sep 16, 2026	156.35	158.00	153.00	154.67	154.67	-2.00%	3,454
Sep 15, 2026	153.73	159.68	147.52	157.82	157.82	1.79%	9,533
Sep 14, 2026	143.00	156.22	141.00	155.05	155.05	6.93%	16,779
Sep 11, 2026	150.29	150.29	138.20	145.00	145.00	-5.80%	22,950
Sep 10, 2026	146.40	159.17	142.48	153.93	153.93	8.79%	78,824
Sep 9, 2026	150.66	151.66	141.10	141.49	141.49	-5.38%	19,738
Sep 8, 2026	146.00	152.50	145.00	149.54	149.54	3.81%	10,242
Sep 4, 2026	146.31	149.00	143.01	144.05	144.05	-0.87%	5,029
Sep 3, 2026	152.01	156.00	140.56	145.32	145.32	1.80%	15,974
Sep 2, 2026	147.89	147.89	140.92	142.75	142.75	-0.94%	2,996
Sep 1, 2026	148.90	152.80	143.54	144.11	144.11	-1.78%	6,192