G1 Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	38.40	38.54	38.27	38.34	38.34	-	56,001
Aug 11, 2025	37.96	38.34	37.94	38.34	38.34	1.29%	7,296
Aug 8, 2025	37.47	37.92	37.50	37.85	37.85	1.31%	98,666
Aug 7, 2025	37.11	37.55	36.90	37.36	37.36	1.19%	8,457
Aug 6, 2025	36.91	37.13	36.80	36.92	36.92	0.71%	55,865
Aug 5, 2025	36.54	36.95	36.64	36.66	36.66	0.25%	10,865
Aug 4, 2025	36.40	36.77	36.36	36.57	36.57	1.02%	31,624
Aug 1, 2025	36.15	36.88	36.00	36.20	36.20	0.02%	990,330
Jul 31, 2025	37.60	37.81	35.78	36.19	36.19	-7.15%	50,011
Jul 30, 2025	38.80	39.16	38.68	38.98	38.98	-0.31%	107,338
Jul 29, 2025	38.00	39.22	38.15	39.10	39.10	2.36%	14,142
Jul 28, 2025	38.95	39.00	38.20	38.20	38.20	-1.50%	32,332
Jul 25, 2025	38.31	38.78	38.24	38.78	38.78	-0.28%	280,659
Jul 24, 2025	38.92	38.90	38.45	38.89	38.89	0.67%	233,781
Jul 23, 2025	38.66	38.72	38.40	38.63	38.63	0.49%	4,198
Jul 22, 2025	38.67	38.75	38.31	38.44	38.44	-0.41%	1,920
Jul 21, 2025	38.74	38.94	38.50	38.60	38.60	-0.62%	10,004
Jul 18, 2025	38.69	38.90	38.61	38.84	38.84	0.41%	129,275
Jul 17, 2025	38.11	38.74	38.26	38.68	38.68	1.36%	1,007,454
Jul 16, 2025	38.56	38.64	38.16	38.16	38.16	-1.24%	14,804
Jul 15, 2025	39.00	38.96	38.59	38.64	38.64	-1.08%	10,672
Jul 14, 2025	38.32	39.08	38.23	39.06	39.06	1.43%	62,363
Jul 11, 2025	38.63	38.63	38.23	38.51	38.51	-0.23%	2,989
Jul 10, 2025	39.24	39.44	38.58	38.60	38.60	-1.91%	8,065
Jul 9, 2025	38.91	39.41	38.76	39.35	39.35	1.29%	356,978
Jul 8, 2025	39.00	39.38	38.71	38.85	38.85	-0.49%	270,358
Jul 7, 2025	38.91	39.19	38.82	39.04	39.04	-0.03%	13,379
Jul 4, 2025	39.00	39.13	38.80	39.05	39.05	0.03%	187,924
Jul 3, 2025	39.00	39.14	38.73	39.04	39.04	-0.23%	609,096
Jul 2, 2025	38.71	39.13	38.77	39.13	39.13	1.32%	5,159
Jul 1, 2025	38.48	38.69	38.36	38.62	38.62	0.57%	14,328
Jun 30, 2025	38.40	38.63	38.15	38.40	38.40	-	41,288
Jun 27, 2025	38.00	38.53	37.65	38.40	38.40	1.11%	30,686
Jun 26, 2025	37.60	37.98	37.57	37.98	37.98	1.01%	5,908
Jun 25, 2025	37.56	37.86	37.50	37.60	37.60	0.45%	73,652
Jun 24, 2025	37.36	37.86	37.36	37.43	37.43	0.97%	5,295
Jun 23, 2025	36.51	37.22	36.70	37.07	37.07	0.08%	7,308
Jun 20, 2025	37.12	37.14	36.87	37.04	37.04	0.35%	15,698
Jun 19, 2025	38.00	37.91	36.89	36.91	36.91	-2.95%	477,821
Jun 18, 2025	37.80	38.10	37.70	38.03	38.03	1.33%	13,492
Jun 17, 2025	37.91	38.00	37.37	37.53	37.53	-1.37%	116,700
Jun 16, 2025	37.91	38.16	37.85	38.05	38.05	0.61%	226,850
Jun 13, 2025	37.83	37.96	37.64	37.82	37.82	-1.05%	34,361
Jun 12, 2025	37.92	38.26	37.95	38.22	38.22	0.29%	61,314
Jun 11, 2025	37.80	38.16	37.93	38.11	38.11	0.37%	60,274
Jun 10, 2025	37.94	38.27	37.91	37.97	37.97	-0.24%	31,876
Jun 9, 2025	38.09	38.20	38.02	38.06	38.06	-0.05%	235,053
Jun 6, 2025	38.27	38.43	38.08	38.08	38.08	-0.70%	697,916
Jun 5, 2025	37.92	38.35	38.01	38.35	38.35	1.11%	161,258
Jun 4, 2025	38.20	38.40	37.74	37.93	37.93	-1.02%	29,159