LON:0HAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	43.26	43.37	42.99	43.02	43.02	-0.20%	213
Sep 24, 2026	43.11	43.24	42.22	43.10	43.10	-0.37%	4,216
Sep 23, 2026	43.60	43.63	43.13	43.26	43.26	-0.96%	2,363
Sep 22, 2026	43.88	44.03	43.61	43.68	43.68	-0.05%	23,022
Sep 21, 2026	43.56	43.90	43.27	43.70	43.70	0.74%	2,927
Sep 18, 2026	44.80	44.85	43.24	43.38	43.38	-2.80%	532,178
Sep 17, 2026	44.60	45.09	44.54	44.63	44.63	0.09%	156,589
Sep 16, 2026	43.96	44.81	43.93	44.59	44.59	2.04%	91,389
Sep 15, 2026	43.76	43.97	43.51	43.70	43.70	-0.11%	244,403
Sep 14, 2026	43.80	43.92	43.57	43.75	43.75	-0.52%	99,869
Sep 11, 2026	43.98	44.22	43.81	43.98	43.98	0.02%	3,672,834
Sep 10, 2026	44.00	44.98	43.78	43.97	43.97	-0.42%	1,986
Sep 9, 2026	45.03	45.10	44.07	44.15	44.15	-2.36%	6,892
Sep 8, 2026	44.82	45.22	44.86	45.22	45.22	1.12%	14,785
Sep 7, 2026	44.34	44.83	44.32	44.72	44.72	0.49%	86,370
Sep 4, 2026	44.11	44.53	43.91	44.50	44.50	0.59%	1,051
Sep 3, 2026	43.97	44.41	43.77	44.24	44.24	0.91%	19,831
Sep 2, 2026	44.40	44.45	43.65	43.84	43.84	-0.97%	707,786
Sep 1, 2026	44.35	44.59	44.11	44.27	44.27	-0.40%	205,057
Aug 31, 2026	44.10	44.48	43.25	44.45	44.45	0.76%	175,210
Aug 28, 2026	44.25	44.51	43.80	44.12	44.12	0.33%	96,907
Aug 27, 2026	45.71	45.76	43.44	43.97	43.97	-3.72%	4,174
Aug 26, 2026	46.26	46.38	45.67	45.67	45.67	-1.04%	823,491
Aug 25, 2026	46.02	46.41	46.00	46.15	46.15	0.54%	316,297
Aug 24, 2026	46.13	46.55	45.82	45.90	45.90	-1.92%	1,845,504
Aug 21, 2026	46.58	46.92	46.18	46.80	46.80	0.82%	1,603,790
Aug 20, 2026	46.76	46.86	46.11	46.42	46.42	-0.60%	14,398
Aug 19, 2026	47.00	47.01	45.92	46.70	46.70	0.06%	1,455
Aug 18, 2026	47.46	47.63	46.65	46.67	46.67	-1.25%	1,395
Aug 17, 2026	47.76	47.83	47.20	47.26	47.26	-0.69%	720
Aug 14, 2026	47.58	47.79	47.15	47.59	47.59	0.19%	146,628
Aug 13, 2026	47.66	47.79	47.34	47.50	47.50	-0.23%	3,791
Aug 12, 2026	47.44	48.05	47.56	47.61	47.61	0.59%	25,762
Aug 11, 2026	48.22	48.70	47.33	47.33	47.33	-1.83%	104,169
Aug 10, 2026	48.71	48.71	48.10	48.21	48.21	-1.11%	149
Aug 7, 2026	49.11	49.20	48.07	48.75	48.75	-0.73%	600,237
Aug 6, 2026	49.06	49.28	48.83	49.11	49.11	1.07%	374
Aug 5, 2026	49.34	49.53	48.56	48.59	48.59	-1.50%	4,517
Aug 4, 2026	49.51	49.62	49.17	49.33	49.33	0.16%	6,327
Aug 3, 2026	48.71	50.40	49.02	49.25	49.25	1.00%	1,550
Jul 31, 2026	49.44	49.33	48.32	48.76	48.76	-1.57%	59,587
Jul 30, 2026	46.36	49.71	46.78	49.54	49.54	7.23%	677,125
Jul 29, 2026	46.52	46.76	46.09	46.20	46.20	-0.71%	168,957
Jul 28, 2026	47.12	47.49	46.39	46.53	46.53	-2.90%	123,480
Jul 27, 2026	47.54	48.07	47.11	47.92	47.92	0.91%	18,591
Jul 24, 2026	47.35	47.95	47.38	47.49	47.49	-1.66%	68
Jul 23, 2026	48.29	48.47	47.60	48.29	48.29	0.81%	77,353
Jul 22, 2026	47.80	48.31	47.76	47.90	47.90	0.23%	1,592,783
Jul 21, 2026	48.10	48.11	47.65	47.79	47.79	-0.65%	17,959
Jul 20, 2026	47.78	48.39	47.57	48.11	48.11	0.64%	188