LON:0HAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	43.40	43.90	43.31	43.64	43.64	1.78%	65,643
Nov 9, 2026	42.31	42.98	41.98	42.87	42.87	1.37%	854
Nov 6, 2026	42.53	42.57	41.57	42.29	42.29	-1.86%	3,169
Nov 5, 2026	42.53	43.69	42.50	43.09	43.09	2.30%	965,559
Nov 4, 2026	41.17	42.15	40.28	42.12	42.12	2.46%	1,475
Nov 3, 2026	40.91	41.55	40.88	41.11	41.11	-0.07%	1,012,764
Nov 2, 2026	40.72	41.27	39.95	41.14	41.14	1.03%	10,028
Oct 30, 2026	41.14	41.23	40.66	40.72	40.72	-1.38%	221,170
Oct 29, 2026	41.11	41.32	41.00	41.29	41.29	0.83%	359,285
Oct 28, 2026	41.11	41.23	40.23	40.95	40.95	-0.10%	1,905
Oct 27, 2026	40.84	41.18	40.73	40.99	40.99	0.22%	1,091
Oct 26, 2026	40.51	40.90	40.46	40.90	40.90	1.69%	25,540
Oct 23, 2026	40.25	40.35	39.79	40.22	40.22	0.27%	1,483
Oct 22, 2026	40.51	40.51	39.92	40.11	40.11	-1.06%	101,067
Oct 21, 2026	40.72	40.92	40.54	40.54	40.54	-0.27%	8,193
Oct 20, 2026	40.71	40.82	40.20	40.65	40.65	-0.49%	210,784
Oct 19, 2026	41.09	41.09	40.53	40.85	40.85	-1.59%	625,441
Oct 16, 2026	41.40	41.51	41.03	41.51	41.51	1.17%	1,834
Oct 15, 2026	40.28	41.17	40.20	41.03	41.03	1.91%	2,610
Oct 14, 2026	40.61	40.81	40.14	40.26	40.26	-0.49%	12,786
Oct 13, 2026	40.33	40.69	40.31	40.46	40.46	0.02%	18,921
Oct 12, 2026	40.40	40.49	40.16	40.45	40.45	0.37%	26,207
Oct 9, 2026	40.79	41.57	40.17	40.30	40.30	-0.42%	5,097
Oct 8, 2026	40.48	40.98	40.11	40.47	40.47	-0.64%	340,894
Oct 7, 2026	41.11	41.30	40.72	40.73	40.73	-0.95%	19,647
Oct 6, 2026	40.76	41.36	40.62	41.12	41.12	1.36%	807,556
Oct 5, 2026	40.51	40.70	40.32	40.57	40.57	-0.07%	989,921
Oct 2, 2026	40.95	41.36	40.13	40.60	40.60	-0.47%	41,750
Oct 1, 2026	41.00	41.22	40.52	40.79	40.79	-2.25%	200,148
Sep 30, 2026	42.72	42.80	41.68	41.73	41.73	-2.07%	692
Sep 29, 2026	42.93	43.04	42.17	42.61	42.61	-1.03%	54,364
Sep 28, 2026	43.26	43.48	43.00	43.06	43.06	-0.40%	97,153
Sep 25, 2026	43.20	43.37	42.99	43.23	43.23	0.30%	284,035
Sep 24, 2026	43.11	43.24	42.22	43.10	43.10	-0.37%	4,216
Sep 23, 2026	43.60	43.63	43.13	43.26	43.26	-0.96%	2,363
Sep 22, 2026	43.88	44.03	43.61	43.68	43.68	-0.05%	23,022
Sep 21, 2026	43.56	43.90	43.27	43.70	43.70	0.74%	2,927
Sep 18, 2026	44.80	44.85	43.24	43.38	43.38	-2.80%	532,178
Sep 17, 2026	44.60	45.09	44.54	44.63	44.63	0.09%	156,589
Sep 16, 2026	43.96	44.81	43.93	44.59	44.59	2.04%	91,389
Sep 15, 2026	43.76	43.97	43.51	43.70	43.70	-0.11%	244,403
Sep 14, 2026	43.80	43.92	43.57	43.75	43.75	-0.52%	99,869
Sep 11, 2026	43.98	44.22	43.81	43.98	43.98	0.02%	3,672,834
Sep 10, 2026	44.00	44.98	43.78	43.97	43.97	-0.42%	1,986
Sep 9, 2026	45.03	45.10	44.07	44.15	44.15	-2.36%	6,892
Sep 8, 2026	44.82	45.22	44.86	45.22	45.22	1.12%	14,785
Sep 7, 2026	44.34	44.83	44.32	44.72	44.72	0.49%	86,370
Sep 4, 2026	44.11	44.53	43.91	44.50	44.50	0.59%	1,051
Sep 3, 2026	43.97	44.41	43.77	44.24	44.24	0.91%	19,831
Sep 2, 2026	44.40	44.45	43.65	43.84	43.84	-0.97%	707,786