LON:0HAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	47.99	47.99	46.80	47.80	47.80	-0.25%	81,750
Jul 16, 2026	47.93	48.38	47.74	47.92	47.92	-0.21%	347,055
Jul 15, 2026	47.20	48.09	47.03	48.02	48.02	3.03%	3,756
Jul 14, 2026	46.84	47.29	46.44	46.61	46.61	0.45%	290,091
Jul 13, 2026	46.60	46.86	45.47	46.40	46.40	-0.34%	709,731
Jul 10, 2026	46.51	46.90	46.46	46.56	46.56	0.34%	191,367
Jul 9, 2026	46.00	46.61	46.20	46.40	46.40	0.89%	911,013
Jul 8, 2026	46.80	46.61	45.62	45.99	45.99	-2.09%	1,722
Jul 7, 2026	47.74	48.42	46.90	46.97	46.97	-1.86%	664,553
Jul 6, 2026	48.00	48.31	47.73	47.86	47.86	-0.87%	972
Jul 3, 2026	47.76	48.73	47.81	48.28	48.28	1.03%	329,791
Jul 2, 2026	47.42	47.90	46.60	47.79	47.79	0.25%	3,312
Jul 1, 2026	48.85	49.64	47.58	47.67	47.67	-1.97%	70,534
Jun 30, 2026	49.02	49.16	48.42	48.63	48.63	0.19%	250,998
Jun 29, 2026	49.80	49.75	48.31	48.54	48.54	-3.42%	1,924
Jun 26, 2026	50.60	50.32	49.21	50.26	50.26	-0.04%	43,427
Jun 25, 2026	49.80	50.50	49.60	50.28	50.28	0.66%	33,133
Jun 24, 2026	49.91	50.10	49.27	49.95	49.95	-0.14%	505,146
Jun 23, 2026	50.00	50.46	49.80	50.02	50.02	-0.48%	257,667
Jun 22, 2026	50.04	50.42	49.82	50.26	50.26	-0.12%	1,686,902
Jun 19, 2026	50.40	51.32	50.02	50.32	50.32	-0.08%	3,117
Jun 18, 2026	50.20	50.80	50.12	50.36	50.36	0.20%	10,975
Jun 17, 2026	50.44	50.56	49.86	50.26	50.26	-0.79%	331,229
Jun 16, 2026	50.60	51.86	49.84	50.66	50.66	0.08%	1,313,648
Jun 15, 2026	50.50	51.10	50.10	50.62	50.62	0.72%	2,279,034
Jun 12, 2026	49.91	50.46	49.88	50.26	50.26	2.66%	5,735
Jun 11, 2026	48.80	49.64	48.95	48.96	48.96	0.02%	956,471
Jun 10, 2026	48.49	49.61	48.54	48.95	48.95	0.78%	10,510
Jun 9, 2026	49.29	50.18	48.56	48.57	48.57	-1.28%	32,959
Jun 8, 2026	49.85	50.84	49.00	49.20	49.20	-1.80%	1,192,023
Jun 5, 2026	49.84	51.04	50.04	50.10	50.10	0.36%	795,773
Jun 4, 2026	49.60	50.58	49.50	49.92	49.92	0.42%	12,009
Jun 3, 2026	49.20	49.72	48.07	49.71	49.71	0.30%	193,427
Jun 2, 2026	49.40	50.20	48.76	49.56	49.56	-0.20%	723,574
Jun 1, 2026	50.40	51.52	49.39	49.66	49.66	-1.59%	607,994
May 29, 2026	50.10	51.00	49.21	50.46	50.46	0.64%	789,854
May 28, 2026	50.31	50.30	49.15	50.14	50.14	-0.12%	5,262,800
May 27, 2026	50.20	50.52	49.99	50.20	50.20	0.50%	5,371,948
May 26, 2026	50.28	50.64	49.93	49.95	49.95	-0.66%	2,296
May 25, 2026	49.80	50.48	49.71	50.28	50.28	1.85%	58,863
May 22, 2026	49.83	50.82	49.00	49.37	49.37	-1.25%	50,103
May 21, 2026	50.20	50.56	49.81	49.99	49.99	-0.89%	53,217
May 20, 2026	49.60	50.64	48.66	50.44	50.44	0.64%	2,625,407
May 19, 2026	50.06	51.14	49.69	50.12	50.12	0.08%	116,006
May 18, 2026	50.10	50.54	49.44	50.08	50.08	-0.40%	500,985
May 15, 2026	51.40	51.78	50.28	50.28	50.28	-2.78%	423,788
May 14, 2026	51.04	51.80	51.04	51.72	51.72	1.65%	398,960
May 13, 2026	50.80	51.18	50.40	50.88	50.88	0.08%	1,240
May 12, 2026	50.71	51.86	50.32	50.84	50.84	-0.20%	1,009,624
May 11, 2026	50.06	51.14	49.76	50.94	50.94	1.35%	1,350,523