LON:0HAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	48.22	48.70	47.33	47.33	47.33	-1.83%	104,169
Aug 10, 2026	48.71	48.71	48.10	48.21	48.21	-1.11%	149
Aug 7, 2026	49.11	49.20	48.07	48.75	48.75	-0.73%	600,237
Aug 6, 2026	49.06	49.28	48.83	49.11	49.11	1.07%	374
Aug 5, 2026	49.34	49.53	48.56	48.59	48.59	-1.50%	4,517
Aug 4, 2026	49.51	49.62	49.17	49.33	49.33	0.16%	6,327
Aug 3, 2026	48.71	50.40	49.02	49.25	49.25	1.00%	1,550
Jul 31, 2026	49.44	49.33	48.32	48.76	48.76	-1.57%	59,587
Jul 30, 2026	46.36	49.71	46.78	49.54	49.54	7.23%	677,125
Jul 29, 2026	46.52	46.76	46.09	46.20	46.20	-0.71%	168,957
Jul 28, 2026	47.12	47.49	46.39	46.53	46.53	-2.90%	123,480
Jul 27, 2026	47.54	48.07	47.11	47.92	47.92	0.91%	18,591
Jul 24, 2026	47.35	47.95	47.38	47.49	47.49	-1.66%	68
Jul 23, 2026	48.29	48.47	47.60	48.29	48.29	0.81%	77,353
Jul 22, 2026	47.80	48.31	47.76	47.90	47.90	0.23%	1,592,783
Jul 21, 2026	48.10	48.11	47.65	47.79	47.79	-0.65%	17,959
Jul 20, 2026	47.78	48.39	47.57	48.11	48.11	0.64%	188
Jul 17, 2026	47.99	47.99	46.80	47.80	47.80	-0.25%	81,750
Jul 16, 2026	47.93	48.38	47.74	47.92	47.92	-0.21%	347,055
Jul 15, 2026	47.20	48.09	47.03	48.02	48.02	3.03%	3,756
Jul 14, 2026	46.84	47.29	46.44	46.61	46.61	0.45%	290,091
Jul 13, 2026	46.60	46.86	45.47	46.40	46.40	-0.34%	709,731
Jul 10, 2026	46.51	46.90	46.46	46.56	46.56	0.34%	191,367
Jul 9, 2026	46.00	46.61	46.20	46.40	46.40	0.89%	911,013
Jul 8, 2026	46.80	46.61	45.62	45.99	45.99	-2.09%	1,722
Jul 7, 2026	47.74	48.42	46.90	46.97	46.97	-1.86%	664,553
Jul 6, 2026	48.00	48.31	47.73	47.86	47.86	-0.87%	972
Jul 3, 2026	47.76	48.73	47.81	48.28	48.28	1.03%	329,791
Jul 2, 2026	47.42	47.90	46.60	47.79	47.79	0.25%	3,312
Jul 1, 2026	48.85	49.64	47.58	47.67	47.67	-1.97%	70,534
Jun 30, 2026	49.02	49.16	48.42	48.63	48.63	0.19%	250,998
Jun 29, 2026	49.80	49.75	48.31	48.54	48.54	-3.42%	1,924
Jun 26, 2026	50.60	50.32	49.21	50.26	50.26	-0.04%	43,427
Jun 25, 2026	49.80	50.50	49.60	50.28	50.28	0.66%	33,133
Jun 24, 2026	49.91	50.10	49.27	49.95	49.95	-0.14%	505,146
Jun 23, 2026	50.00	50.46	49.80	50.02	50.02	-0.48%	257,667
Jun 22, 2026	50.04	50.42	49.82	50.26	50.26	-0.12%	1,686,902
Jun 19, 2026	50.40	51.32	50.02	50.32	50.32	-0.08%	3,117
Jun 18, 2026	50.20	50.80	50.12	50.36	50.36	0.20%	10,975
Jun 17, 2026	50.44	50.56	49.86	50.26	50.26	-0.79%	331,229
Jun 16, 2026	50.60	51.86	49.84	50.66	50.66	0.08%	1,313,648
Jun 15, 2026	50.50	51.10	50.10	50.62	50.62	0.72%	2,279,034
Jun 12, 2026	49.91	50.46	49.88	50.26	50.26	2.66%	5,735
Jun 11, 2026	48.80	49.64	48.95	48.96	48.96	0.02%	956,471
Jun 10, 2026	48.49	49.61	48.54	48.95	48.95	0.78%	10,510
Jun 9, 2026	49.29	50.18	48.56	48.57	48.57	-1.28%	32,959
Jun 8, 2026	49.85	50.84	49.00	49.20	49.20	-1.80%	1,192,023
Jun 5, 2026	49.84	51.04	50.04	50.10	50.10	0.36%	795,773
Jun 4, 2026	49.60	50.58	49.50	49.92	49.92	0.42%	12,009
Jun 3, 2026	49.20	49.72	48.07	49.71	49.71	0.30%	193,427