AXA SA (LON:0HAR)
London flag London · Delayed Price · Currency is GBP · Price in EUR
39.33
-3.58 (-8.35%)
At close: Aug 1, 2025

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202537.7341.0839.1539.3339.33-8.35%2,688,539
Jul 31, 202542.8743.0042.5742.9142.910.71%1,081,786
Jul 30, 202542.4742.7542.2742.6142.610.35%29,158
Jul 29, 202542.3842.6742.2242.4642.460.54%1,100,978
Jul 28, 202542.3142.8442.0042.2342.230.16%448,593
Jul 25, 202542.2942.4141.9142.1742.170.09%2,798,241
Jul 24, 202542.5242.6341.8542.1342.130.32%591,342
Jul 23, 202541.9642.2241.8741.9941.991.15%1,865,145
Jul 22, 202541.8441.9541.3941.5141.51-1.16%933,527
Jul 21, 202541.8242.0041.6542.0042.000.26%800,980
Jul 18, 202542.0041.9541.6341.8941.890.72%69,887
Jul 17, 202541.5441.5941.2341.5941.590.60%512,519
Jul 16, 202541.3541.6041.2041.3441.34-0.19%1,119,594
Jul 15, 202542.0542.1641.4241.4241.42-0.84%700,759
Jul 14, 202541.4041.7841.4041.7741.770.19%520,842
Jul 11, 202541.2841.7341.3941.6941.690.12%75,379
Jul 10, 202542.1142.1841.6341.6441.64-0.98%431,782
Jul 9, 202541.7442.0941.6242.0542.051.50%1,477,829
Jul 8, 202541.1141.6441.3041.4341.430.88%262,925
Jul 7, 202540.9741.5341.0241.0741.070.17%3,369,578
Jul 4, 202540.9141.3840.9441.0041.00-0.97%316,994
Jul 3, 202541.0041.4040.8341.4041.401.87%858,693
Jul 2, 202541.3941.5840.6340.6440.64-1.02%1,047,008
Jul 1, 202541.5941.9941.0641.0641.06-1.46%511,022
Jun 30, 202541.7142.1541.4241.6741.67-0.69%1,233,214
Jun 27, 202541.9141.9841.6041.9641.96-0.10%289,611
Jun 26, 202542.0042.0041.5942.0042.000.57%3,842,280
Jun 25, 202542.2742.1641.7641.7641.76-0.29%49,230
Jun 24, 202542.5442.8741.8841.8841.88-0.69%345,742
Jun 23, 202542.1742.5441.7342.1742.17-0.56%1,926,288
Jun 20, 202541.8342.8741.7742.4142.411.99%488,802
Jun 19, 202541.5141.8241.5141.5841.58-0.43%516,389
Jun 18, 202541.8442.1341.7141.7641.760.31%192,879
Jun 17, 202541.5941.7641.3941.6341.63-0.88%1,637,376
Jun 16, 202541.6242.0541.5942.0042.000.91%391,379
Jun 13, 202541.1741.6841.1841.6241.62-0.62%384,871
Jun 12, 202541.8942.0741.5941.8841.88-0.52%513,858
Jun 11, 202542.2042.3742.0842.1042.10-0.24%1,000,750
Jun 10, 202542.6242.5342.0642.2042.20-0.45%867,512
Jun 9, 202542.9142.9842.3942.3942.39-0.75%1,018,778
Jun 6, 202542.2242.8942.4042.7142.710.50%409,227
Jun 5, 202542.2642.6242.2042.5042.500.34%863,149
Jun 4, 202542.2542.4642.2342.3542.350.52%104,770
Jun 3, 202541.9142.3541.8342.1342.131.52%134,488
Jun 2, 202541.7541.9441.3841.5041.50-0.02%139,157
May 30, 202541.6041.9041.1341.5141.510.12%741,329
May 29, 202541.0041.5741.1741.4641.460.95%86,245
May 28, 202541.4541.4641.0041.0741.07-0.61%176,266
May 27, 202541.3141.4341.1441.3241.320.05%307,868
May 26, 202541.5041.5441.1141.3041.301.04%277,250