LON:0HAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.44	39.49	38.56	39.41	39.41	0.68%	5,407,175
May 12, 2026	39.11	39.94	38.59	39.14	39.14	-0.91%	4,486,026
May 11, 2026	39.01	40.06	38.42	39.50	39.50	-3.75%	100,306
May 8, 2026	41.21	41.98	40.35	41.04	38.72	-1.30%	1,405,632
May 7, 2026	41.81	42.58	40.97	41.58	39.23	1.17%	1,460,660
May 6, 2026	41.42	42.26	41.00	41.10	38.78	2.01%	1,360,549
May 5, 2026	40.51	41.05	39.34	40.29	38.01	0.67%	3,661,925
May 4, 2026	40.98	40.98	39.85	40.02	37.76	-2.09%	213,889
Apr 30, 2026	40.18	41.02	39.87	40.88	38.56	1.51%	10,048,360
Apr 29, 2026	40.80	40.92	39.00	40.27	37.99	-1.74%	5,893,705
Apr 28, 2026	42.00	41.29	40.89	40.98	38.66	0.51%	6,130,698
Apr 27, 2026	41.20	41.10	40.56	40.77	38.47	-0.63%	796,078
Apr 24, 2026	42.06	41.39	40.71	41.03	38.71	-0.63%	1,359,168
Apr 23, 2026	41.33	41.55	40.91	41.29	38.96	-0.29%	2,936,271
Apr 22, 2026	42.00	42.39	41.30	41.41	39.07	-2.29%	2,660,537
Apr 21, 2026	42.31	43.21	41.57	42.38	39.98	-0.16%	328,563
Apr 20, 2026	40.51	42.46	41.00	42.45	40.05	-0.40%	11,602
Apr 17, 2026	41.98	44.13	42.31	42.62	40.21	0.31%	14,562
Apr 16, 2026	42.13	42.67	42.03	42.49	40.09	0.76%	1,639,803
Apr 15, 2026	42.00	42.18	41.07	42.17	39.79	0.86%	798,108
Apr 14, 2026	41.51	41.83	41.25	41.81	39.45	1.63%	1,609,443
Apr 13, 2026	41.20	41.26	40.82	41.14	38.81	-0.05%	236,023
Apr 10, 2026	41.54	43.60	41.11	41.16	38.83	-0.17%	698,225
Apr 9, 2026	41.34	42.12	40.44	41.23	38.90	-0.34%	616,984
Apr 8, 2026	41.00	41.77	40.59	41.37	39.03	2.53%	1,416,272
Apr 7, 2026	40.69	41.15	40.24	40.35	38.07	-0.12%	3,399,786
Apr 2, 2026	40.73	40.56	39.81	40.40	38.12	0.32%	20,300
Apr 1, 2026	39.81	40.42	39.75	40.27	37.99	2.62%	1,461,968
Mar 31, 2026	39.11	39.43	38.90	39.24	37.02	1.11%	365,455
Mar 30, 2026	38.00	38.81	37.96	38.81	36.62	2.27%	3,675,184
Mar 27, 2026	37.80	38.71	37.24	37.95	35.80	0.13%	4,878,902
Mar 26, 2026	37.76	38.20	37.09	37.90	35.76	-1.33%	3,532,553
Mar 25, 2026	38.20	38.80	37.56	38.41	36.24	1.43%	3,728,626
Mar 24, 2026	38.02	38.31	37.47	37.87	35.73	0.05%	443,007
Mar 23, 2026	37.25	38.53	36.55	37.85	35.71	-0.13%	694,847
Mar 20, 2026	38.44	38.82	37.70	37.90	35.76	-1.40%	2,243,979
Mar 19, 2026	38.72	39.04	38.14	38.44	36.27	-2.02%	2,288,455
Mar 18, 2026	40.00	39.54	38.96	39.23	37.01	0.13%	2,151,098
Mar 17, 2026	38.00	39.22	38.30	39.18	36.97	2.12%	678,754
Mar 16, 2026	37.09	38.62	37.92	38.37	36.20	0.17%	2,742,679
Mar 13, 2026	38.11	38.58	37.79	38.30	36.13	1.40%	449,293
Mar 12, 2026	37.78	38.25	37.71	37.77	35.63	-0.21%	4,177,033
Mar 11, 2026	37.51	38.17	37.58	37.85	35.71	-1.05%	1,309,325
Mar 10, 2026	38.04	38.87	37.38	38.25	36.09	2.05%	1,291,189
Mar 9, 2026	37.33	37.76	37.09	37.48	35.36	-0.79%	941,883
Mar 6, 2026	39.11	38.28	37.35	37.78	35.64	-1.10%	567,569
Mar 5, 2026	38.22	40.53	38.04	38.20	36.04	-1.75%	2,286,809
Mar 4, 2026	39.11	39.34	38.69	38.88	36.68	-0.05%	65,727
Mar 3, 2026	40.45	40.20	38.55	38.90	36.70	-4.02%	545,943
Mar 2, 2026	40.00	41.14	40.12	40.53	38.24	-2.44%	436,072