LON:0HAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	43.24	43.25	41.87	42.02	42.02	-2.74%	2,444,759
Oct 21, 2026	42.91	43.29	42.86	43.20	43.20	0.79%	8,547,216
Oct 20, 2026	42.39	42.94	42.26	42.86	42.86	1.04%	120,438
Oct 19, 2026	42.71	43.60	41.99	42.42	42.42	-1.28%	142,921
Oct 16, 2026	42.85	43.06	42.70	42.97	42.97	0.28%	1,088,092
Oct 15, 2026	42.69	43.41	41.87	42.85	42.85	0.94%	319,984
Oct 14, 2026	41.99	42.47	41.88	42.45	42.45	1.05%	291,931
Oct 13, 2026	42.11	42.26	41.86	42.01	42.01	0.48%	69,986
Oct 12, 2026	41.82	41.97	41.74	41.81	41.81	0.70%	252,451
Oct 9, 2026	41.74	41.97	41.52	41.52	41.52	-0.69%	490,359
Oct 8, 2026	41.82	41.86	41.37	41.81	41.81	-1.67%	2,706,899
Oct 7, 2026	42.61	42.64	41.83	42.52	42.52	-0.70%	91,702
Oct 6, 2026	42.48	43.12	42.35	42.82	42.82	1.59%	1,030,823
Oct 5, 2026	42.11	42.30	41.85	42.15	42.15	0.19%	3,984,639
Oct 2, 2026	41.91	42.15	41.62	42.07	42.07	-0.07%	312,763
Oct 1, 2026	42.00	42.27	41.58	42.10	42.10	-0.94%	789,265
Sep 30, 2026	43.55	43.71	42.15	42.50	42.50	-3.41%	922,202
Sep 29, 2026	43.85	44.12	43.42	44.00	44.00	-0.54%	505,806
Sep 28, 2026	44.22	44.33	43.79	44.24	44.24	0.91%	512,861
Sep 25, 2026	43.92	44.12	43.76	43.84	43.84	1.95%	434,291
Sep 24, 2026	43.02	43.97	43.00	43.00	43.00	-0.56%	61,212
Sep 23, 2026	44.21	44.29	43.20	43.24	43.24	-1.55%	844,157
Sep 22, 2026	44.76	44.80	43.91	43.92	43.92	-1.81%	569,688
Sep 21, 2026	44.84	44.92	44.53	44.73	44.73	-	2,752,368
Sep 18, 2026	44.76	44.87	44.13	44.73	44.73	0.68%	1,573,518
Sep 17, 2026	44.44	45.20	44.30	44.43	44.43	0.63%	1,353,069
Sep 16, 2026	43.48	44.21	43.50	44.15	44.15	1.22%	4,205,753
Sep 15, 2026	43.88	44.10	43.07	43.62	43.62	0.05%	247,369
Sep 14, 2026	43.33	43.73	43.17	43.60	43.60	0.95%	777,287
Sep 11, 2026	43.33	43.48	43.16	43.19	43.19	-0.02%	1,841,916
Sep 10, 2026	43.15	43.34	42.97	43.20	43.20	0.61%	559,592
Sep 9, 2026	43.24	43.54	42.75	42.94	42.94	-1.46%	89,859
Sep 8, 2026	44.01	44.05	43.29	43.58	43.58	-1.32%	3,057,550
Sep 7, 2026	44.28	44.42	43.83	44.16	44.16	-0.72%	183,966
Sep 4, 2026	44.23	44.64	43.38	44.48	44.48	1.32%	28,275
Sep 3, 2026	43.56	44.22	43.40	43.90	43.90	1.36%	864,149
Sep 2, 2026	43.62	43.82	43.19	43.31	43.31	-0.60%	180,832
Sep 1, 2026	43.35	43.86	43.11	43.57	43.57	0.95%	84,894
Aug 31, 2026	43.57	43.74	43.04	43.16	43.16	-1.20%	3,643,629
Aug 28, 2026	43.26	43.76	43.13	43.69	43.69	1.09%	475,192
Aug 27, 2026	44.17	44.36	42.45	43.22	43.22	-1.13%	388,519
Aug 26, 2026	43.81	43.99	43.60	43.71	43.71	0.07%	369,363
Aug 25, 2026	44.31	44.40	43.66	43.68	43.68	-0.91%	1,854,755
Aug 24, 2026	43.73	44.13	43.72	44.08	44.08	0.82%	515,059
Aug 21, 2026	43.33	43.82	43.50	43.72	43.72	0.44%	475,619
Aug 20, 2026	43.51	43.90	43.24	43.53	43.53	-1.07%	207,727
Aug 19, 2026	44.37	44.68	43.98	44.00	44.00	-1.41%	706,320
Aug 18, 2026	45.00	44.82	44.27	44.63	44.63	0.04%	132,686
Aug 17, 2026	44.00	44.95	44.61	44.61	44.61	-0.65%	9,085
Aug 14, 2026	44.95	44.93	44.59	44.90	44.90	0.58%	103,414