LON:0HAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	44.31	45.41	44.19	44.94	44.94	-0.82%	1,205,878
Jul 30, 2026	45.39	45.54	45.02	45.31	45.31	0.98%	117,180
Jul 29, 2026	45.33	45.67	44.69	44.87	44.87	-1.54%	127,441
Jul 28, 2026	45.51	45.64	45.24	45.57	45.57	0.46%	2,253,284
Jul 27, 2026	45.48	45.44	45.06	45.36	45.36	1.23%	2,536,332
Jul 24, 2026	44.08	44.96	44.50	44.81	44.81	0.31%	114,533
Jul 23, 2026	45.47	45.00	44.54	44.67	44.67	-0.76%	116,066
Jul 22, 2026	44.08	45.45	44.70	45.01	45.01	0.81%	28,100
Jul 21, 2026	44.80	44.82	44.43	44.65	44.65	-0.27%	1,302,349
Jul 20, 2026	43.60	45.34	44.42	44.77	44.77	0.20%	102,341
Jul 17, 2026	44.15	44.80	44.34	44.68	44.68	1.71%	125,875
Jul 16, 2026	44.51	44.50	43.74	43.93	43.93	0.14%	4,762,467
Jul 15, 2026	43.43	44.10	43.64	43.87	43.87	-0.98%	158,040
Jul 14, 2026	43.31	44.40	43.87	44.30	44.30	0.10%	663,321
Jul 13, 2026	43.66	44.47	44.10	44.26	44.26	-0.09%	85,169
Jul 10, 2026	44.41	44.47	44.16	44.30	44.30	0.23%	525,507
Jul 9, 2026	43.40	44.31	44.00	44.20	44.20	0.82%	241,184
Jul 8, 2026	43.00	44.17	43.31	43.84	43.84	-1.04%	181,041
Jul 7, 2026	43.84	44.54	44.07	44.30	44.30	0.18%	307,816
Jul 6, 2026	44.00	44.22	43.81	44.22	44.22	1.01%	3,430,534
Jul 3, 2026	43.11	44.16	43.67	43.78	43.78	-0.11%	66,704
Jul 2, 2026	43.73	44.12	43.59	43.83	43.83	0.83%	82,272
Jul 1, 2026	43.24	44.06	42.87	43.47	43.47	-0.64%	95,108
Jun 30, 2026	43.80	44.06	43.27	43.75	43.75	0.46%	391,158
Jun 29, 2026	42.98	43.84	43.24	43.55	43.55	0.53%	336,490
Jun 26, 2026	43.33	43.90	42.27	43.32	43.32	0.77%	1,725,964
Jun 25, 2026	42.60	43.17	42.54	42.99	42.99	0.44%	3,962,445
Jun 24, 2026	42.85	42.93	42.48	42.80	42.80	0.14%	7,889,017
Jun 23, 2026	42.51	43.84	42.25	42.74	42.74	-0.05%	2,375,569
Jun 22, 2026	42.51	43.65	42.29	42.76	42.76	0.61%	1,210,278
Jun 19, 2026	42.71	43.00	41.60	42.50	42.50	-	1,369,747
Jun 18, 2026	42.31	42.65	42.24	42.50	42.50	0.21%	220,916
Jun 17, 2026	42.31	42.55	42.23	42.41	42.41	0.07%	1,245,832
Jun 16, 2026	41.91	42.47	41.22	42.38	42.38	1.34%	3,035,596
Jun 15, 2026	41.14	42.00	41.10	41.82	41.82	2.05%	1,918,031
Jun 12, 2026	40.57	41.04	40.65	40.98	40.98	1.01%	53,973
Jun 11, 2026	40.42	41.30	39.72	40.57	40.57	-0.02%	3,965,528
Jun 10, 2026	40.40	40.58	39.55	40.58	40.58	2.35%	335,091
Jun 9, 2026	39.18	40.51	38.87	39.65	39.65	0.18%	954,064
Jun 8, 2026	39.56	40.42	38.86	39.58	39.58	-0.13%	3,664,009
Jun 5, 2026	39.68	40.39	39.40	39.63	39.63	0.88%	398,458
Jun 4, 2026	39.66	40.03	38.39	39.29	39.29	0.47%	2,733,383
Jun 3, 2026	40.00	40.33	39.00	39.10	39.10	-1.73%	638,364
Jun 2, 2026	39.47	40.25	38.65	39.79	39.79	0.76%	2,755,004
Jun 1, 2026	39.28	40.20	38.66	39.49	39.49	-0.60%	3,683,307
May 29, 2026	39.72	40.58	39.01	39.73	39.73	0.03%	2,740,578
May 28, 2026	40.20	40.40	39.69	39.72	39.72	-2.07%	2,923,399
May 27, 2026	40.88	40.89	39.80	40.56	40.56	0.32%	2,363,774
May 26, 2026	40.58	41.36	39.77	40.43	40.43	-0.27%	4,956,656
May 25, 2026	40.28	41.09	39.53	40.54	40.54	1.21%	354,977