LON:0HAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	43.66	43.82	43.50	43.64	43.64	0.24%	475,589
Aug 20, 2026	43.51	43.90	43.24	43.53	43.53	-1.07%	207,727
Aug 19, 2026	44.37	44.68	43.98	44.00	44.00	-1.41%	706,320
Aug 18, 2026	45.00	44.82	44.27	44.63	44.63	0.04%	132,686
Aug 17, 2026	44.00	44.95	44.61	44.61	44.61	-0.65%	9,085
Aug 14, 2026	44.95	44.93	44.59	44.90	44.90	0.58%	103,414
Aug 13, 2026	45.00	45.02	44.64	44.64	44.64	-0.11%	3,107,771
Aug 12, 2026	45.00	44.91	44.55	44.69	44.69	-0.47%	111,572
Aug 11, 2026	45.16	44.94	44.58	44.90	44.90	0.07%	639,360
Aug 10, 2026	44.91	45.06	44.55	44.87	44.87	-0.36%	34,334
Aug 7, 2026	45.00	45.64	44.90	45.03	45.03	-0.24%	2,436,883
Aug 6, 2026	44.95	45.34	44.80	45.14	45.14	1.08%	961,785
Aug 5, 2026	44.79	44.93	44.41	44.66	44.66	-0.05%	278,404
Aug 4, 2026	44.49	44.91	44.54	44.68	44.68	-0.45%	606,606
Aug 3, 2026	44.80	44.98	44.44	44.88	44.88	-0.13%	282,751
Jul 31, 2026	44.31	45.41	44.19	44.94	44.94	-0.82%	1,205,878
Jul 30, 2026	45.39	45.54	45.02	45.31	45.31	0.98%	117,180
Jul 29, 2026	45.33	45.67	44.69	44.87	44.87	-1.54%	127,441
Jul 28, 2026	45.51	45.64	45.24	45.57	45.57	0.46%	2,253,284
Jul 27, 2026	45.48	45.44	45.06	45.36	45.36	1.23%	2,536,332
Jul 24, 2026	44.08	44.96	44.50	44.81	44.81	0.31%	114,533
Jul 23, 2026	45.47	45.00	44.54	44.67	44.67	-0.76%	116,066
Jul 22, 2026	44.08	45.45	44.70	45.01	45.01	0.81%	28,100
Jul 21, 2026	44.80	44.82	44.43	44.65	44.65	-0.27%	1,302,349
Jul 20, 2026	43.60	45.34	44.42	44.77	44.77	0.20%	102,341
Jul 17, 2026	44.15	44.80	44.34	44.68	44.68	1.71%	125,875
Jul 16, 2026	44.51	44.50	43.74	43.93	43.93	0.14%	4,762,467
Jul 15, 2026	43.43	44.10	43.64	43.87	43.87	-0.98%	158,040
Jul 14, 2026	43.31	44.40	43.87	44.30	44.30	0.10%	663,321
Jul 13, 2026	43.66	44.47	44.10	44.26	44.26	-0.09%	85,169
Jul 10, 2026	44.41	44.47	44.16	44.30	44.30	0.23%	525,507
Jul 9, 2026	43.40	44.31	44.00	44.20	44.20	0.82%	241,184
Jul 8, 2026	43.00	44.17	43.31	43.84	43.84	-1.04%	181,041
Jul 7, 2026	43.84	44.54	44.07	44.30	44.30	0.18%	307,816
Jul 6, 2026	44.00	44.22	43.81	44.22	44.22	1.01%	3,430,534
Jul 3, 2026	43.11	44.16	43.67	43.78	43.78	-0.11%	66,704
Jul 2, 2026	43.73	44.12	43.59	43.83	43.83	0.83%	82,272
Jul 1, 2026	43.24	44.06	42.87	43.47	43.47	-0.64%	95,108
Jun 30, 2026	43.80	44.06	43.27	43.75	43.75	0.46%	391,158
Jun 29, 2026	42.98	43.84	43.24	43.55	43.55	0.53%	336,490
Jun 26, 2026	43.33	43.90	42.27	43.32	43.32	0.77%	1,725,964
Jun 25, 2026	42.60	43.17	42.54	42.99	42.99	0.44%	3,962,445
Jun 24, 2026	42.85	42.93	42.48	42.80	42.80	0.14%	7,889,017
Jun 23, 2026	42.51	43.84	42.25	42.74	42.74	-0.05%	2,375,569
Jun 22, 2026	42.51	43.65	42.29	42.76	42.76	0.61%	1,210,278
Jun 19, 2026	42.71	43.00	41.60	42.50	42.50	-	1,369,747
Jun 18, 2026	42.31	42.65	42.24	42.50	42.50	0.21%	220,916
Jun 17, 2026	42.31	42.55	42.23	42.41	42.41	0.07%	1,245,832
Jun 16, 2026	41.91	42.47	41.22	42.38	42.38	1.34%	3,035,596
Jun 15, 2026	41.14	42.00	41.10	41.82	41.82	2.05%	1,918,031