LON:0HAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.25	66.64	65.38	65.70	65.70	-1.76%	77,490
Jun 25, 2026	66.50	66.94	65.12	66.88	66.88	2.22%	333,889
Jun 24, 2026	64.48	66.28	63.40	65.43	65.43	3.30%	62,949
Jun 23, 2026	62.61	64.90	63.20	63.34	63.34	0.03%	16,201
Jun 22, 2026	64.00	64.14	62.38	63.32	63.32	-0.57%	1,097,392
Jun 19, 2026	63.81	64.14	63.20	63.68	63.68	2.88%	87,078
Jun 18, 2026	62.10	63.86	60.86	61.90	61.90	-3.07%	113,865
Jun 17, 2026	63.66	63.90	62.52	63.86	63.86	0.22%	4,890
Jun 16, 2026	64.46	65.00	62.40	63.72	63.72	-0.24%	446,886
Jun 15, 2026	64.10	65.24	63.44	63.87	63.87	0.04%	489,907
Jun 12, 2026	63.64	64.68	63.30	63.85	63.85	2.25%	22,131
Jun 11, 2026	63.05	63.60	61.66	62.44	62.44	-1.10%	235,826
Jun 10, 2026	63.34	63.62	62.50	63.13	63.13	0.81%	26,132
Jun 9, 2026	62.27	64.00	61.54	62.63	62.63	0.32%	165,452
Jun 8, 2026	63.01	62.84	61.90	62.43	62.43	-0.29%	204,192
Jun 5, 2026	62.33	63.12	61.26	62.61	62.61	0.98%	4,372
Jun 4, 2026	60.69	62.90	60.86	62.00	62.00	-0.08%	21,046
Jun 3, 2026	62.52	62.50	60.68	62.05	62.05	0.01%	104,399
Jun 2, 2026	63.03	62.54	61.34	62.04	62.04	-1.64%	222,527
Jun 1, 2026	64.37	63.42	61.30	63.08	63.08	-2.53%	82,410
May 29, 2026	65.07	64.84	63.22	64.72	64.72	-0.49%	208,019
May 28, 2026	65.81	65.58	64.05	65.04	65.04	-0.25%	69,075
May 27, 2026	64.48	66.50	64.24	65.21	65.20	-0.21%	55,176
May 26, 2026	64.61	65.50	64.18	65.34	65.34	0.25%	134,889
May 25, 2026	65.22	65.70	64.92	65.18	65.18	0.11%	308,527
May 22, 2026	64.98	65.32	64.50	65.11	65.11	2.47%	202,201
May 21, 2026	64.10	64.82	63.40	63.54	63.54	2.15%	171,321
May 20, 2026	62.50	64.00	62.16	62.20	62.20	-1.55%	378,085
May 19, 2026	62.65	63.50	62.76	63.18	63.18	2.67%	135,449
May 18, 2026	61.49	62.54	61.24	61.54	61.54	0.53%	674,936
May 15, 2026	61.49	61.80	61.10	61.21	61.21	0.01%	109,025
May 14, 2026	61.01	61.46	61.00	61.20	61.20	-	165,326
May 13, 2026	60.92	61.50	60.52	61.20	61.20	-0.44%	8,919
May 12, 2026	62.50	61.68	60.94	61.47	61.47	-2.41%	62,034
May 11, 2026	63.47	63.50	61.44	62.99	62.99	-0.80%	101,371
May 8, 2026	64.02	64.24	63.46	63.50	63.50	-3.72%	1,134,807
May 7, 2026	66.63	66.40	64.02	65.95	65.95	-0.40%	7,570
May 6, 2026	65.20	66.26	64.70	66.22	66.22	3.85%	148,841
May 5, 2026	63.55	64.52	63.52	63.77	63.77	0.54%	399,907
May 4, 2026	63.48	64.04	62.90	63.42	63.42	1.13%	4,301
Apr 30, 2026	62.69	62.84	61.48	62.71	62.71	-2.23%	324,294
Apr 29, 2026	65.28	64.34	61.52	64.14	64.14	-0.28%	376,973
Apr 28, 2026	64.61	65.34	64.30	64.32	64.32	-1.49%	5,406
Apr 27, 2026	65.66	65.58	64.50	65.30	65.30	-0.56%	51,985
Apr 24, 2026	65.49	65.78	64.70	65.66	65.66	0.21%	736,191
Apr 23, 2026	65.74	66.20	65.42	65.52	65.52	-0.21%	881,125
Apr 22, 2026	67.01	67.20	65.22	65.66	65.66	-2.89%	832,698
Apr 21, 2026	68.00	68.04	67.12	67.61	67.61	0.74%	96,061
Apr 20, 2026	67.01	68.18	66.84	67.12	67.12	0.93%	3,940
Apr 17, 2026	68.61	68.50	66.50	66.50	66.50	-0.26%	17,364