LON:0HAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	64.37	63.42	61.30	63.08	63.08	-2.53%	82,410
May 29, 2026	65.07	64.84	63.22	64.72	64.72	-0.49%	207,963
May 28, 2026	65.81	65.58	64.05	65.04	65.04	-0.25%	69,075
May 27, 2026	64.48	66.50	64.24	65.21	65.20	-0.21%	55,176
May 26, 2026	64.61	65.50	64.18	65.34	65.34	0.25%	134,889
May 25, 2026	65.22	65.70	64.92	65.18	65.18	0.11%	308,527
May 22, 2026	64.98	65.32	64.50	65.11	65.11	2.47%	202,201
May 21, 2026	64.10	64.82	63.40	63.54	63.54	2.15%	171,321
May 20, 2026	62.50	64.00	62.16	62.20	62.20	-1.55%	378,085
May 19, 2026	62.65	63.50	62.76	63.18	63.18	2.67%	135,449
May 18, 2026	61.49	62.54	61.24	61.54	61.54	0.53%	674,936
May 15, 2026	61.49	61.80	61.10	61.21	61.21	0.01%	109,025
May 14, 2026	61.01	61.46	61.00	61.20	61.20	-	165,326
May 13, 2026	60.92	61.50	60.52	61.20	61.20	-0.44%	8,919
May 12, 2026	62.50	61.68	60.94	61.47	61.47	-2.41%	62,034
May 11, 2026	63.47	63.50	61.44	62.99	62.99	-0.80%	101,371
May 8, 2026	64.02	64.24	63.46	63.50	63.50	-3.72%	1,134,807
May 7, 2026	66.63	66.40	64.02	65.95	65.95	-0.40%	7,570
May 6, 2026	65.20	66.26	64.70	66.22	66.22	3.85%	148,841
May 5, 2026	63.55	64.52	63.52	63.77	63.77	0.54%	399,907
May 4, 2026	63.48	64.04	62.90	63.42	63.42	1.13%	4,301
Apr 30, 2026	62.69	62.84	61.48	62.71	62.71	-2.23%	324,294
Apr 29, 2026	65.28	64.34	61.52	64.14	64.14	-0.28%	376,973
Apr 28, 2026	64.61	65.34	64.30	64.32	64.32	-1.49%	5,406
Apr 27, 2026	65.66	65.58	64.50	65.30	65.30	-0.56%	51,985
Apr 24, 2026	65.49	65.78	64.70	65.66	65.66	0.21%	736,191
Apr 23, 2026	65.74	66.20	65.42	65.52	65.52	-0.21%	881,125
Apr 22, 2026	67.01	67.20	65.22	65.66	65.66	-2.89%	832,698
Apr 21, 2026	68.00	68.04	67.12	67.61	67.61	0.74%	96,061
Apr 20, 2026	67.01	68.18	66.84	67.12	67.12	0.93%	3,940
Apr 17, 2026	68.61	68.50	66.50	66.50	66.50	-0.26%	17,364
Apr 16, 2026	66.21	67.32	65.64	66.67	66.67	-0.19%	31,140
Apr 15, 2026	66.69	67.40	66.18	66.80	66.80	1.21%	173,705
Apr 14, 2026	66.12	66.86	65.84	66.00	66.00	1.69%	37,783
Apr 13, 2026	66.00	65.36	64.84	64.90	64.90	-0.59%	2,542
Apr 10, 2026	64.58	65.86	64.34	65.28	65.28	1.83%	32,981
Apr 9, 2026	64.71	65.00	63.26	64.11	64.11	-1.00%	7,630
Apr 8, 2026	63.53	65.74	64.60	64.76	64.76	2.13%	37,488
Apr 7, 2026	64.90	64.34	62.46	63.41	63.41	0.11%	15,978
Apr 2, 2026	64.56	63.80	62.82	63.34	63.34	-0.38%	40,239
Apr 1, 2026	66.98	65.38	62.84	63.58	63.58	-2.96%	4,247
Mar 31, 2026	66.69	66.82	64.22	65.52	65.52	0.40%	38,516
Mar 30, 2026	65.81	66.38	64.26	65.26	65.26	5.93%	39,066
Mar 27, 2026	61.89	65.16	60.78	61.61	61.61	-3.01%	351,490
Mar 26, 2026	64.12	64.58	58.90	63.52	63.52	-0.14%	58,653
Mar 25, 2026	63.60	64.22	63.40	63.61	63.61	-0.05%	8,138
Mar 24, 2026	63.89	64.06	62.80	63.64	63.64	-0.73%	430,941
Mar 23, 2026	64.25	65.02	62.74	64.11	64.11	-1.41%	7,623
Mar 20, 2026	66.29	66.00	64.50	65.03	65.03	-1.15%	471,759
Mar 19, 2026	67.41	66.46	65.06	65.78	65.78	-1.59%	413,837