LON:0HAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	62.62	63.86	61.98	62.90	62.90	0.30%	12,235
Sep 1, 2026	64.21	64.70	62.08	62.71	62.71	-2.44%	172,798
Aug 31, 2026	63.86	64.76	63.50	64.28	64.28	1.60%	335,130
Aug 28, 2026	65.05	65.26	63.14	63.27	63.27	-0.02%	635,295
Aug 27, 2026	66.46	67.50	62.06	63.28	63.28	-6.15%	42,317
Aug 26, 2026	66.94	68.06	66.96	67.43	67.43	-0.04%	36,786
Aug 25, 2026	68.65	68.74	66.00	67.46	67.46	-1.03%	2,019
Aug 24, 2026	68.12	69.00	67.86	68.16	68.16	-0.71%	116,291
Aug 21, 2026	68.90	68.94	68.02	68.65	68.65	0.49%	212,756
Aug 20, 2026	68.00	68.70	68.02	68.32	68.32	0.57%	73,844
Aug 19, 2026	68.90	68.14	66.82	67.93	67.93	0.01%	9,495
Aug 18, 2026	67.51	68.62	67.72	67.92	67.92	-0.52%	53,440
Aug 17, 2026	69.85	68.92	68.02	68.27	68.27	-0.77%	1,805
Aug 14, 2026	68.54	69.16	68.24	68.80	68.80	0.48%	301,929
Aug 13, 2026	68.56	68.73	68.06	68.47	68.47	0.53%	57,714
Aug 12, 2026	69.30	69.40	67.68	68.11	68.11	-2.48%	14,932
Aug 11, 2026	69.91	69.92	68.44	69.84	69.84	0.41%	267,301
Aug 10, 2026	71.01	70.42	69.18	69.55	69.55	-1.33%	13,658
Aug 7, 2026	70.00	71.02	69.02	70.49	70.49	1.87%	41,329
Aug 6, 2026	68.75	70.62	68.40	69.20	69.20	2.39%	233,331
Aug 5, 2026	66.46	68.44	67.20	67.58	67.58	-	16,803
Aug 4, 2026	69.34	69.66	66.92	67.58	67.58	-1.89%	567,250
Aug 3, 2026	67.38	69.78	67.32	68.89	68.89	2.19%	34,098
Jul 31, 2026	67.03	68.60	67.20	67.41	67.41	-0.66%	932,377
Jul 30, 2026	68.27	69.56	67.48	67.86	67.86	-0.06%	177,954
Jul 29, 2026	67.76	69.28	66.61	67.90	67.90	1.93%	2,579,535
Jul 28, 2026	66.00	67.94	65.06	66.62	66.62	4.80%	958,837
Jul 27, 2026	62.31	65.18	63.24	63.57	63.57	1.71%	1,319,880
Jul 24, 2026	60.80	62.90	61.00	62.50	62.50	0.40%	1,483,800
Jul 23, 2026	62.61	63.06	61.16	62.25	62.25	-3.60%	830,442
Jul 22, 2026	62.58	64.58	62.32	64.58	64.58	3.08%	64,202
Jul 21, 2026	66.00	65.44	64.56	65.00	62.65	-0.52%	452,600
Jul 20, 2026	66.00	65.84	64.28	65.34	62.98	-0.43%	1,163,806
Jul 17, 2026	65.81	67.76	65.06	65.62	63.25	1.80%	2,177
Jul 16, 2026	65.38	66.06	63.90	64.46	62.13	0.09%	746,014
Jul 15, 2026	64.48	64.96	62.94	64.40	62.07	1.13%	2,516,578
Jul 14, 2026	64.00	64.00	62.90	63.68	61.38	1.34%	286,917
Jul 13, 2026	64.33	65.02	62.80	62.84	60.57	-1.34%	108,585
Jul 10, 2026	64.00	64.32	63.32	63.69	61.39	1.10%	142,332
Jul 9, 2026	63.76	65.40	62.56	63.00	60.72	-1.41%	10,002
Jul 8, 2026	66.14	65.52	63.84	63.90	61.59	-2.05%	2,012,140
Jul 7, 2026	63.43	66.46	63.04	65.24	62.88	1.69%	22,620
Jul 6, 2026	64.00	65.60	62.24	64.16	61.83	0.56%	9,556
Jul 3, 2026	64.42	64.30	63.34	63.80	61.49	0.14%	180,220
Jul 2, 2026	62.37	64.06	62.38	63.71	61.41	0.43%	6,255
Jul 1, 2026	63.85	63.64	61.46	63.44	61.14	-1.19%	58,998
Jun 30, 2026	65.11	65.82	63.28	64.20	61.88	-2.26%	41,504
Jun 29, 2026	65.76	66.54	64.26	65.69	63.31	-0.02%	7,685
Jun 26, 2026	66.25	66.64	65.38	65.70	63.32	-1.76%	77,490
Jun 25, 2026	66.50	66.94	65.12	66.88	64.46	2.22%	333,889