LON:0HAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	65.81	67.76	65.06	65.62	65.62	1.80%	2,177
Jul 16, 2026	65.38	66.06	63.90	64.46	64.46	0.09%	746,014
Jul 15, 2026	64.48	64.96	62.94	64.40	64.40	1.13%	1,516,578
Jul 14, 2026	64.00	64.00	62.90	63.68	63.68	1.34%	286,917
Jul 13, 2026	64.33	65.02	62.80	62.84	62.84	-1.34%	108,585
Jul 10, 2026	64.00	64.32	63.32	63.69	63.69	1.10%	142,332
Jul 9, 2026	63.76	65.40	62.56	63.00	63.00	-1.41%	10,002
Jul 8, 2026	66.14	65.52	63.84	63.90	63.90	-2.05%	2,012,140
Jul 7, 2026	63.43	66.46	63.04	65.24	65.24	1.69%	22,620
Jul 6, 2026	64.00	65.60	62.24	64.16	64.15	0.56%	9,556
Jul 3, 2026	64.42	64.30	63.34	63.80	63.80	0.14%	180,220
Jul 2, 2026	62.37	64.06	62.38	63.71	63.71	0.43%	6,255
Jul 1, 2026	63.85	63.64	61.46	63.44	63.44	-1.19%	58,998
Jun 30, 2026	65.11	65.82	63.28	64.20	64.20	-2.26%	41,504
Jun 29, 2026	65.76	66.54	64.26	65.69	65.69	-0.02%	7,685
Jun 26, 2026	66.25	66.64	65.38	65.70	65.70	-1.76%	77,490
Jun 25, 2026	66.50	66.94	65.12	66.88	66.88	2.22%	333,889
Jun 24, 2026	64.48	66.28	63.40	65.43	65.43	3.30%	62,949
Jun 23, 2026	62.61	64.90	63.20	63.34	63.34	0.03%	16,201
Jun 22, 2026	64.00	64.14	62.38	63.32	63.32	-0.57%	1,097,392
Jun 19, 2026	63.81	64.14	63.20	63.68	63.68	2.88%	87,078
Jun 18, 2026	62.10	63.86	60.86	61.90	61.90	-3.07%	113,865
Jun 17, 2026	63.66	63.90	62.52	63.86	63.86	0.22%	4,890
Jun 16, 2026	64.46	65.00	62.40	63.72	63.72	-0.24%	446,886
Jun 15, 2026	64.10	65.24	63.44	63.87	63.87	0.04%	489,907
Jun 12, 2026	63.64	64.68	63.30	63.85	63.85	2.25%	22,131
Jun 11, 2026	63.05	63.60	61.66	62.44	62.44	-1.10%	235,826
Jun 10, 2026	63.34	63.62	62.50	63.13	63.13	0.81%	26,132
Jun 9, 2026	62.27	64.00	61.54	62.63	62.63	0.32%	165,452
Jun 8, 2026	63.01	62.84	61.90	62.43	62.43	-0.29%	204,192
Jun 5, 2026	62.33	63.12	61.26	62.61	62.61	0.98%	4,372
Jun 4, 2026	60.69	62.90	60.86	62.00	62.00	-0.08%	21,046
Jun 3, 2026	62.52	62.50	60.68	62.05	62.05	0.01%	104,399
Jun 2, 2026	63.03	62.54	61.34	62.04	62.04	-1.64%	222,527
Jun 1, 2026	64.37	63.42	61.30	63.08	63.08	-2.53%	82,410
May 29, 2026	65.07	64.84	63.22	64.72	64.72	-0.49%	208,019
May 28, 2026	65.81	65.58	64.05	65.04	65.04	-0.25%	69,075
May 27, 2026	64.48	66.50	64.24	65.21	65.20	-0.21%	55,176
May 26, 2026	64.61	65.50	64.18	65.34	65.34	0.25%	134,889
May 25, 2026	65.22	65.70	64.92	65.18	65.18	0.11%	308,527
May 22, 2026	64.98	65.32	64.50	65.11	65.11	2.47%	202,201
May 21, 2026	64.10	64.82	63.40	63.54	63.54	2.15%	171,321
May 20, 2026	62.50	64.00	62.16	62.20	62.20	-1.55%	378,085
May 19, 2026	62.65	63.50	62.76	63.18	63.18	2.67%	135,449
May 18, 2026	61.49	62.54	61.24	61.54	61.54	0.53%	674,936
May 15, 2026	61.49	61.80	61.10	61.21	61.21	0.01%	109,025
May 14, 2026	61.01	61.46	61.00	61.20	61.20	-	165,326
May 13, 2026	60.92	61.50	60.52	61.20	61.20	-0.44%	8,919
May 12, 2026	62.50	61.68	60.94	61.47	61.47	-2.41%	62,034
May 11, 2026	63.47	63.50	61.44	62.99	62.99	-0.80%	101,371