LON:0HAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	59.34	59.50	59.04	59.24	59.24	-0.64%	68,857
Sep 24, 2026	59.66	60.46	58.70	59.62	59.62	0.44%	667
Sep 23, 2026	60.40	60.54	58.70	59.36	59.36	-1.59%	80,952
Sep 22, 2026	59.81	60.46	59.66	60.32	60.32	1.51%	126,725
Sep 21, 2026	59.17	59.76	59.00	59.42	59.42	-0.54%	22,607
Sep 18, 2026	59.89	59.96	59.34	59.74	59.74	-2.16%	50,130
Sep 17, 2026	61.09	61.34	60.12	61.06	61.06	0.59%	380,251
Sep 16, 2026	60.52	61.04	60.10	60.70	60.70	-0.30%	12,055
Sep 15, 2026	60.69	61.16	60.40	60.88	60.88	1.20%	7,561
Sep 14, 2026	59.81	61.78	59.62	60.16	60.16	0.84%	496,603
Sep 11, 2026	59.55	60.30	59.36	59.65	59.65	0.51%	48,183
Sep 10, 2026	59.73	59.94	58.92	59.35	59.35	-1.54%	824,908
Sep 9, 2026	60.00	60.90	59.74	60.28	60.28	-1.44%	212,698
Sep 8, 2026	61.22	61.30	60.48	61.16	61.16	0.03%	370,145
Sep 7, 2026	61.28	61.50	60.06	61.14	61.14	-2.61%	85,477
Sep 4, 2026	62.52	62.98	61.76	62.78	62.78	-0.26%	79,760
Sep 3, 2026	63.01	63.22	62.34	62.95	62.95	0.84%	214,693
Sep 2, 2026	62.63	63.86	61.98	62.42	62.42	-0.47%	12,241
Sep 1, 2026	64.21	64.70	62.08	62.71	62.71	-2.44%	172,798
Aug 31, 2026	63.86	64.76	63.50	64.28	64.28	1.60%	335,130
Aug 28, 2026	65.05	65.26	63.14	63.27	63.27	-0.02%	635,295
Aug 27, 2026	66.46	67.50	62.06	63.28	63.28	-6.15%	42,317
Aug 26, 2026	66.94	68.06	66.96	67.43	67.43	-0.04%	36,786
Aug 25, 2026	68.65	68.74	66.00	67.46	67.46	-1.03%	2,019
Aug 24, 2026	68.12	69.00	67.86	68.16	68.16	-0.71%	116,291
Aug 21, 2026	68.90	68.94	68.02	68.65	68.65	0.49%	212,756
Aug 20, 2026	68.00	68.70	68.02	68.32	68.32	0.57%	73,844
Aug 19, 2026	68.90	68.14	66.82	67.93	67.93	0.01%	9,495
Aug 18, 2026	67.51	68.62	67.72	67.92	67.92	-0.52%	53,440
Aug 17, 2026	69.85	68.92	68.02	68.27	68.27	-0.77%	1,805
Aug 14, 2026	68.54	69.16	68.24	68.80	68.80	0.48%	301,929
Aug 13, 2026	68.56	68.73	68.06	68.47	68.47	0.53%	57,714
Aug 12, 2026	69.30	69.40	67.68	68.11	68.11	-2.48%	14,932
Aug 11, 2026	69.91	69.92	68.44	69.84	69.84	0.41%	267,301
Aug 10, 2026	71.01	70.42	69.18	69.55	69.55	-1.33%	13,658
Aug 7, 2026	70.00	71.02	69.02	70.49	70.49	1.87%	41,329
Aug 6, 2026	68.75	70.62	68.40	69.20	69.20	2.39%	233,331
Aug 5, 2026	66.46	68.44	67.20	67.58	67.58	-	16,803
Aug 4, 2026	69.34	69.66	66.92	67.58	67.58	-1.89%	567,250
Aug 3, 2026	67.38	69.78	67.32	68.89	68.89	2.19%	34,098
Jul 31, 2026	67.03	68.60	67.20	67.41	67.41	-0.66%	932,377
Jul 30, 2026	68.27	69.56	67.48	67.86	67.86	-0.06%	177,954
Jul 29, 2026	67.76	69.28	66.61	67.90	67.90	1.93%	2,579,535
Jul 28, 2026	66.00	67.94	65.06	66.62	66.62	4.80%	958,837
Jul 27, 2026	62.31	65.18	63.24	63.57	63.57	1.71%	1,319,880
Jul 24, 2026	60.80	62.90	61.00	62.50	62.50	0.40%	1,483,800
Jul 23, 2026	62.61	63.06	61.16	62.25	62.25	-3.60%	830,442
Jul 22, 2026	62.58	64.58	62.32	64.58	64.58	3.08%	64,202
Jul 21, 2026	66.00	65.44	64.56	65.00	62.65	-0.52%	452,600
Jul 20, 2026	66.00	65.84	64.28	65.34	62.98	-0.43%	1,163,806