LON:0HAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	71.78	73.04	71.38	72.16	72.16	1.57%	229,041
Nov 9, 2026	70.88	71.60	69.46	71.05	71.05	0.85%	171,663
Nov 6, 2026	70.61	71.18	69.96	70.45	70.45	-1.26%	326,735
Nov 5, 2026	70.88	72.34	70.10	71.35	71.35	1.46%	24,136
Nov 4, 2026	68.04	70.64	67.52	70.32	70.32	1.95%	19,938
Nov 3, 2026	69.17	70.50	67.85	68.98	68.98	0.90%	113,827
Nov 2, 2026	67.68	69.08	67.52	68.36	68.36	1.13%	54,943
Oct 30, 2026	66.44	67.74	65.10	67.60	67.60	2.30%	260,579
Oct 29, 2026	66.08	66.58	65.00	66.08	66.08	0.11%	104,638
Oct 28, 2026	66.12	67.66	65.34	66.01	66.01	-1.51%	52,900
Oct 27, 2026	67.38	68.82	66.00	67.02	67.02	-0.43%	50,972
Oct 26, 2026	67.49	67.86	67.08	67.31	67.31	-0.64%	251,326
Oct 23, 2026	67.24	68.46	66.80	67.74	67.74	0.21%	131,142
Oct 22, 2026	65.93	67.70	64.36	67.60	67.60	1.87%	42,429
Oct 21, 2026	66.21	66.78	65.60	66.36	66.36	-1.19%	214,597
Oct 20, 2026	68.00	68.14	66.60	67.16	67.16	-0.97%	513,478
Oct 19, 2026	67.87	69.18	67.14	67.82	67.82	-0.48%	135,325
Oct 16, 2026	66.37	68.56	66.32	68.15	68.15	0.49%	492,158
Oct 15, 2026	67.95	68.70	66.02	67.82	67.82	3.19%	92,564
Oct 14, 2026	65.35	66.80	65.22	65.72	65.72	0.30%	55,044
Oct 13, 2026	63.70	65.52	63.36	65.52	65.52	5.01%	172,653
Oct 12, 2026	61.85	62.74	61.60	62.39	62.39	1.95%	125,723
Oct 9, 2026	61.89	62.06	60.04	61.20	61.20	1.39%	52,600
Oct 8, 2026	60.56	61.63	60.00	60.36	60.36	-0.82%	5,458
Oct 7, 2026	59.02	61.02	58.89	60.86	60.86	2.98%	9,798
Oct 6, 2026	58.63	59.32	58.08	59.10	59.10	1.27%	329,611
Oct 5, 2026	58.52	58.88	57.88	58.36	58.36	-0.45%	8,521
Oct 2, 2026	58.80	59.36	58.26	58.62	58.62	-0.60%	74,456
Oct 1, 2026	60.21	60.40	58.86	58.98	58.98	-2.45%	171,325
Sep 30, 2026	60.50	61.22	60.14	60.46	60.46	1.21%	220,419
Sep 29, 2026	58.61	60.48	57.98	59.74	59.74	0.13%	283,921
Sep 28, 2026	59.53	59.88	58.58	59.66	59.66	0.77%	4,260
Sep 25, 2026	59.29	59.50	59.04	59.20	59.20	-0.70%	411,591
Sep 24, 2026	59.66	60.46	58.70	59.62	59.62	0.44%	667
Sep 23, 2026	60.40	60.54	58.70	59.36	59.36	-1.59%	80,952
Sep 22, 2026	59.81	60.46	59.66	60.32	60.32	1.51%	126,725
Sep 21, 2026	59.17	59.76	59.00	59.42	59.42	-0.54%	22,607
Sep 18, 2026	59.89	59.96	59.34	59.74	59.74	-2.16%	50,130
Sep 17, 2026	61.09	61.34	60.12	61.06	61.06	0.59%	380,251
Sep 16, 2026	60.52	61.04	60.10	60.70	60.70	-0.30%	12,055
Sep 15, 2026	60.69	61.16	60.40	60.88	60.88	1.20%	7,561
Sep 14, 2026	59.81	61.78	59.62	60.16	60.16	0.84%	496,603
Sep 11, 2026	59.55	60.30	59.36	59.65	59.65	0.51%	48,183
Sep 10, 2026	59.73	59.94	58.92	59.35	59.35	-1.54%	824,908
Sep 9, 2026	60.00	60.90	59.74	60.28	60.28	-1.44%	212,698
Sep 8, 2026	61.22	61.30	60.48	61.16	61.16	0.03%	370,145
Sep 7, 2026	61.28	61.50	60.06	61.14	61.14	-2.61%	85,477
Sep 4, 2026	62.52	62.98	61.76	62.78	62.78	-0.26%	79,760
Sep 3, 2026	63.01	63.22	62.34	62.95	62.95	0.84%	214,693
Sep 2, 2026	62.63	63.86	61.98	62.42	62.42	-0.47%	12,241