LON:0HAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	69.91	69.92	68.44	69.84	69.84	0.41%	267,301
Aug 10, 2026	71.01	70.42	69.18	69.55	69.55	-1.33%	13,658
Aug 7, 2026	70.00	71.02	69.02	70.49	70.49	1.87%	41,329
Aug 6, 2026	68.75	70.62	68.40	69.20	69.20	2.39%	233,331
Aug 5, 2026	66.46	68.44	67.20	67.58	67.58	-	16,803
Aug 4, 2026	69.34	69.66	66.92	67.58	67.58	-1.89%	567,250
Aug 3, 2026	67.38	69.78	67.32	68.89	68.89	2.19%	34,098
Jul 31, 2026	67.03	68.60	67.20	67.41	67.41	-0.66%	932,377
Jul 30, 2026	68.27	69.56	67.48	67.86	67.86	-0.06%	177,954
Jul 29, 2026	67.76	69.28	66.61	67.90	67.90	1.93%	2,579,535
Jul 28, 2026	66.00	67.94	65.06	66.62	66.62	4.80%	958,837
Jul 27, 2026	62.31	65.18	63.24	63.57	63.57	1.71%	1,319,880
Jul 24, 2026	60.80	62.90	61.00	62.50	62.50	0.40%	1,483,800
Jul 23, 2026	62.61	63.06	61.16	62.25	62.25	-3.60%	830,442
Jul 22, 2026	62.58	64.58	62.32	64.58	64.58	3.08%	64,202
Jul 21, 2026	66.00	65.44	64.56	65.00	62.65	-0.52%	452,600
Jul 20, 2026	66.00	65.84	64.28	65.34	62.98	-0.43%	1,163,806
Jul 17, 2026	65.81	67.76	65.06	65.62	63.25	1.80%	2,177
Jul 16, 2026	65.38	66.06	63.90	64.46	62.13	0.09%	746,014
Jul 15, 2026	64.48	64.96	62.94	64.40	62.07	1.13%	2,516,578
Jul 14, 2026	64.00	64.00	62.90	63.68	61.38	1.34%	286,917
Jul 13, 2026	64.33	65.02	62.80	62.84	60.57	-1.34%	108,585
Jul 10, 2026	64.00	64.32	63.32	63.69	61.39	1.10%	142,332
Jul 9, 2026	63.76	65.40	62.56	63.00	60.72	-1.41%	10,002
Jul 8, 2026	66.14	65.52	63.84	63.90	61.59	-2.05%	2,012,140
Jul 7, 2026	63.43	66.46	63.04	65.24	62.88	1.69%	22,620
Jul 6, 2026	64.00	65.60	62.24	64.16	61.83	0.56%	9,556
Jul 3, 2026	64.42	64.30	63.34	63.80	61.49	0.14%	180,220
Jul 2, 2026	62.37	64.06	62.38	63.71	61.41	0.43%	6,255
Jul 1, 2026	63.85	63.64	61.46	63.44	61.14	-1.19%	58,998
Jun 30, 2026	65.11	65.82	63.28	64.20	61.88	-2.26%	41,504
Jun 29, 2026	65.76	66.54	64.26	65.69	63.31	-0.02%	7,685
Jun 26, 2026	66.25	66.64	65.38	65.70	63.32	-1.76%	77,490
Jun 25, 2026	66.50	66.94	65.12	66.88	64.46	2.22%	333,889
Jun 24, 2026	64.48	66.28	63.40	65.43	63.06	3.30%	62,949
Jun 23, 2026	62.61	64.90	63.20	63.34	61.05	0.03%	16,201
Jun 22, 2026	64.00	64.14	62.38	63.32	61.03	-0.57%	1,097,392
Jun 19, 2026	63.81	64.14	63.20	63.68	61.38	2.88%	87,078
Jun 18, 2026	62.10	63.86	60.86	61.90	59.66	-3.07%	113,865
Jun 17, 2026	63.66	63.90	62.52	63.86	61.55	0.22%	4,890
Jun 16, 2026	64.46	65.00	62.40	63.72	61.41	-0.24%	446,886
Jun 15, 2026	64.10	65.24	63.44	63.87	61.56	0.04%	489,907
Jun 12, 2026	63.64	64.68	63.30	63.85	61.54	2.25%	22,131
Jun 11, 2026	63.05	63.60	61.66	62.44	60.18	-1.10%	235,826
Jun 10, 2026	63.34	63.62	62.50	63.13	60.85	0.81%	26,132
Jun 9, 2026	62.27	64.00	61.54	62.63	60.36	0.32%	165,452
Jun 8, 2026	63.01	62.84	61.90	62.43	60.17	-0.29%	204,192
Jun 5, 2026	62.33	63.12	61.26	62.61	60.34	0.98%	4,372
Jun 4, 2026	60.69	62.90	60.86	62.00	59.76	-0.08%	21,046
Jun 3, 2026	62.52	62.50	60.68	62.05	59.80	0.01%	104,399