LON:0HAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	62.50	61.68	60.94	61.47	61.47	-2.41%	62,034
May 11, 2026	63.47	63.50	61.44	62.99	62.99	-0.80%	101,371
May 8, 2026	64.02	64.24	63.46	63.50	63.50	-3.72%	1,134,807
May 7, 2026	66.63	66.40	64.02	65.95	65.95	-0.40%	7,570
May 6, 2026	65.20	66.26	64.70	66.22	66.22	3.85%	148,841
May 5, 2026	63.55	64.52	63.52	63.77	63.77	0.54%	399,907
May 4, 2026	63.48	64.04	62.90	63.42	63.42	1.13%	4,301
Apr 30, 2026	62.69	62.84	61.48	62.71	62.71	-2.23%	324,294
Apr 29, 2026	65.28	64.34	61.52	64.14	64.14	-0.28%	376,973
Apr 28, 2026	64.61	65.34	64.30	64.32	64.32	-1.49%	5,406
Apr 27, 2026	65.66	65.58	64.50	65.30	65.30	-0.56%	51,985
Apr 24, 2026	65.49	65.78	64.70	65.66	65.66	0.21%	736,191
Apr 23, 2026	65.74	66.20	65.42	65.52	65.52	-0.21%	881,125
Apr 22, 2026	67.01	67.20	65.22	65.66	65.66	-2.89%	832,698
Apr 21, 2026	68.00	68.04	67.12	67.61	67.61	0.73%	96,061
Apr 20, 2026	67.01	68.18	66.84	67.12	67.12	0.93%	3,940
Apr 17, 2026	68.61	68.50	66.50	66.50	66.50	-0.26%	17,364
Apr 16, 2026	66.21	67.32	65.64	66.67	66.67	-0.19%	31,140
Apr 15, 2026	66.69	67.40	66.18	66.80	66.80	1.21%	173,705
Apr 14, 2026	66.12	66.86	65.84	66.00	66.00	1.69%	37,783
Apr 13, 2026	66.00	65.36	64.84	64.90	64.90	-0.59%	2,542
Apr 10, 2026	64.58	65.86	64.34	65.28	65.28	1.83%	32,981
Apr 9, 2026	64.71	65.00	63.26	64.11	64.11	-1.00%	7,630
Apr 8, 2026	63.53	65.74	64.60	64.76	64.76	2.13%	37,488
Apr 7, 2026	64.90	64.34	62.46	63.41	63.41	0.11%	15,978
Apr 2, 2026	64.56	63.80	62.82	63.34	63.34	-0.38%	40,239
Apr 1, 2026	66.98	65.38	62.84	63.58	63.58	-2.96%	4,247
Mar 31, 2026	66.69	66.82	64.22	65.52	65.52	0.40%	38,516
Mar 30, 2026	65.81	66.38	64.26	65.26	65.26	5.92%	39,066
Mar 27, 2026	61.89	65.16	60.78	61.61	61.61	-3.01%	351,490
Mar 26, 2026	64.12	64.58	58.90	63.52	63.52	-0.14%	58,653
Mar 25, 2026	63.60	64.22	63.40	63.61	63.61	-0.05%	8,138
Mar 24, 2026	63.89	64.06	62.80	63.64	63.64	-0.73%	430,941
Mar 23, 2026	64.25	65.02	62.74	64.11	64.11	-1.41%	7,623
Mar 20, 2026	66.29	66.00	64.50	65.03	65.03	-1.15%	471,759
Mar 19, 2026	67.41	66.46	65.06	65.78	65.78	-1.59%	413,837
Mar 18, 2026	70.00	68.86	66.66	66.84	66.84	-2.37%	131,800
Mar 17, 2026	69.32	68.68	67.68	68.46	68.46	-0.21%	333,029
Mar 16, 2026	69.01	68.82	66.98	68.61	68.61	0.48%	6,997
Mar 13, 2026	67.83	69.30	66.68	68.28	68.28	-1.85%	122,272
Mar 12, 2026	71.32	71.34	67.60	69.57	69.57	-4.24%	43,683
Mar 11, 2026	73.49	72.90	71.52	72.65	72.65	-0.33%	3,281
Mar 10, 2026	72.56	73.26	71.90	72.89	72.89	0.32%	260,633
Mar 9, 2026	72.29	73.30	71.92	72.66	72.66	-1.50%	46,816
Mar 6, 2026	73.51	73.90	72.98	73.76	73.76	0.66%	4,095
Mar 5, 2026	73.49	74.18	72.48	73.28	73.28	-1.37%	188,948
Mar 4, 2026	77.20	76.16	72.64	74.30	74.30	-2.14%	48,987
Mar 3, 2026	77.15	76.78	74.66	75.92	75.92	-0.76%	185,732
Mar 2, 2026	77.03	77.44	76.48	76.50	76.50	-1.01%	16,310
Feb 27, 2026	77.01	78.48	74.86	77.28	77.28	-0.26%	63,465