LON:0HAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	500.00	501.40	481.35	499.20	499.20	-0.01%	540,663
Jun 19, 2026	511.08	516.30	499.25	499.25	499.25	-3.26%	214,376
Jun 18, 2026	506.00	517.20	505.07	516.10	516.10	1.18%	139,483
Jun 17, 2026	521.38	526.50	509.20	510.10	510.10	-1.96%	214,876
Jun 16, 2026	512.58	523.70	509.90	520.30	520.30	1.50%	219,502
Jun 15, 2026	537.05	537.20	512.55	512.60	512.60	0.33%	113,826
Jun 12, 2026	512.00	521.10	501.40	510.92	510.92	2.58%	256,769
Jun 11, 2026	486.00	508.30	484.45	498.08	498.08	1.54%	79,004
Jun 10, 2026	496.98	497.75	485.55	490.50	490.50	-0.15%	171,999
Jun 9, 2026	480.00	496.10	470.90	491.25	491.25	1.82%	119,952
Jun 8, 2026	470.00	486.70	470.65	482.45	482.45	0.71%	792,502
Jun 5, 2026	474.45	484.90	474.70	479.05	479.05	1.04%	23,611
Jun 4, 2026	460.53	479.95	454.55	474.10	474.10	2.88%	62,781
Jun 3, 2026	479.28	475.25	460.85	460.85	460.85	-2.84%	51,195
Jun 2, 2026	476.98	479.70	463.20	474.30	474.30	0.96%	559,405
Jun 1, 2026	473.00	485.40	465.60	469.80	469.80	-0.69%	34,686
May 29, 2026	486.30	497.95	473.05	473.05	473.05	-1.64%	160,410
May 28, 2026	480.00	486.55	473.95	480.95	480.95	-0.76%	215,317
May 27, 2026	472.40	493.20	473.55	484.65	484.65	2.95%	648,715
May 26, 2026	476.20	477.45	469.20	470.75	470.75	-1.72%	556,008
May 25, 2026	476.25	480.50	474.10	479.00	479.00	1.46%	123,781
May 22, 2026	482.20	490.05	470.00	472.13	472.13	-0.61%	120,697
May 21, 2026	472.00	480.65	468.80	475.00	475.00	0.22%	330,247
May 20, 2026	466.00	479.05	459.00	473.95	473.95	2.70%	405,675
May 19, 2026	456.25	465.90	454.60	461.50	461.50	1.15%	374,909
May 18, 2026	445.63	461.20	437.30	456.25	456.25	0.14%	496,011
May 15, 2026	456.10	459.85	452.95	455.60	455.60	-0.95%	457,849
May 14, 2026	460.00	462.40	453.85	459.95	459.95	1.57%	29,271
May 13, 2026	450.68	454.40	444.85	452.85	452.85	0.04%	541,498
May 12, 2026	455.00	460.40	450.00	452.67	452.67	-3.76%	96,207
May 11, 2026	471.45	485.45	450.00	470.35	470.35	-0.50%	372,855
May 8, 2026	474.00	483.40	465.00	472.70	472.70	-0.99%	1,656,999
May 7, 2026	478.50	493.35	476.75	477.45	477.45	0.95%	476,984
May 6, 2026	451.20	479.90	449.00	472.95	472.95	4.88%	45,726
May 5, 2026	440.00	453.10	441.25	450.95	450.95	1.31%	624,358
May 4, 2026	453.55	455.25	443.40	445.10	445.10	-0.90%	177,471
Apr 30, 2026	445.00	451.80	440.00	449.13	449.13	-0.77%	2,443,902
Apr 29, 2026	452.53	457.60	445.00	452.60	452.60	-0.47%	2,179,929
Apr 28, 2026	464.78	464.55	454.72	454.75	454.75	-1.07%	267,481
Apr 27, 2026	474.00	474.25	466.45	467.15	459.65	-0.57%	77,281
Apr 24, 2026	470.05	474.85	464.30	469.85	462.31	-0.03%	449,749
Apr 23, 2026	470.15	477.60	468.20	470.00	462.45	-2.84%	235,321
Apr 22, 2026	482.98	488.75	473.70	483.75	475.98	-1.36%	398,519
Apr 21, 2026	490.98	505.90	485.97	490.40	482.53	-0.02%	1,759,060
Apr 20, 2026	488.90	492.60	484.50	490.50	482.62	-1.38%	382,202
Apr 17, 2026	485.75	503.70	483.50	497.35	489.36	2.75%	214,627
Apr 16, 2026	481.85	489.95	482.05	484.05	476.28	0.45%	248,365
Apr 15, 2026	478.98	483.45	468.05	481.90	474.16	1.24%	207,326
Apr 14, 2026	474.53	487.35	466.75	476.00	468.36	-1.11%	351,728
Apr 13, 2026	476.58	481.75	473.00	481.35	473.62	-0.40%	133,476