Skip to main content
logo
Agilent Technologies, Inc. (LON:0HAV)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.60
+1.04 (0.78%)
At close: Jan 30, 2026

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026129.83133.60129.83133.60133.600.78%43
Jan 29, 2026132.05133.00130.00132.56132.56-1.77%3,553
Jan 28, 2026135.22137.01134.36134.95134.95-1.03%198
Jan 27, 2026134.00136.97134.00136.35136.350.66%159
Jan 26, 2026134.95136.85134.15135.45135.450.80%181
Jan 23, 2026137.51137.51134.37134.37134.37-3.98%1,212
Jan 22, 2026140.68140.82139.42139.94139.941.72%457
Jan 21, 2026132.39137.99132.39137.58137.581.41%64
Jan 20, 2026139.51139.51135.07135.67135.67-4.01%417
Jan 16, 2026145.89145.89141.34141.34141.34-3.42%349
Jan 15, 2026145.59146.34144.72146.34146.340.12%171
Jan 14, 2026147.32147.32146.06146.16146.160.98%10
Jan 13, 2026148.16149.14144.74144.74144.74-1.98%64
Jan 12, 2026148.67150.10147.38147.67147.67-0.91%5,839
Jan 9, 2026148.33149.85145.53149.03149.031.47%974
Jan 8, 2026149.45149.45146.50146.87146.870.75%142
Jan 7, 2026147.49149.31145.78145.78145.78-0.86%140
Jan 6, 2026142.18147.58141.85147.04147.043.58%671
Jan 5, 2026138.40142.22137.67141.96141.703.74%1,043
Jan 2, 2026136.85138.67135.41136.84136.59-0.03%200
Dec 31, 2025138.67138.67136.73136.88136.63-0.20%7
Dec 30, 2025139.48139.48136.61137.15136.90-0.65%492
Dec 29, 2025138.26138.50137.70138.05137.80-0.13%65
Dec 24, 2025138.64138.99137.93138.23137.98-0.29%56
Dec 23, 2025136.60139.29136.60138.63138.380.09%15,533
Dec 22, 2025137.18138.65136.40138.51138.260.94%1,873
Dec 19, 2025137.57138.20136.96137.22136.970.05%159
Dec 18, 2025137.73138.18136.97137.15136.90-0.62%268
Dec 17, 2025138.71138.79137.94138.01137.76-0.28%11
Dec 16, 2025138.15141.21137.93138.40138.15-1.08%342
Dec 15, 2025140.99144.03139.88139.91139.65-0.22%4,448
Dec 12, 2025141.32141.32140.01140.22139.96-1.58%221
Dec 11, 2025144.48144.49142.00142.47142.210.33%309
Dec 10, 2025141.33142.61139.21142.00141.740.55%438
Dec 9, 2025142.00143.02140.54141.22140.96-1.57%582
Dec 8, 2025145.40145.40142.88143.47143.21-1.41%5,816
Dec 5, 2025148.79148.79145.52145.52145.25-1.77%362
Dec 4, 2025149.19149.26144.81148.14147.87-1.49%784
Dec 3, 2025149.93151.03149.60150.38150.110.57%180
Dec 2, 2025150.20151.01149.38149.52149.25-0.25%618
Dec 1, 2025150.00153.41149.90149.90149.63-2.48%446
Nov 28, 2025155.32155.32153.60153.71153.43-0.50%5,631
Nov 26, 2025158.86161.56154.36154.48154.20-1.96%6,541
Nov 25, 2025151.00160.17148.00157.57157.283.34%2,359
Nov 24, 2025152.00153.22151.09152.48152.200.93%1,176
Nov 21, 2025145.80151.08145.00151.08150.814.16%2,527
Nov 20, 2025144.48146.93144.00145.05144.780.52%170
Nov 19, 2025144.57144.86142.29144.30144.030.26%165
Nov 18, 2025143.21144.26140.68143.92143.65-0.87%889
Nov 17, 2025149.50149.50145.18145.18144.91-1.20%11,317