LON:0HAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	116.24	116.24	109.93	110.48	110.48	-3.07%	416
Mar 26, 2026	113.00	114.40	112.86	113.98	113.98	0.57%	135
Mar 25, 2026	113.20	116.09	112.46	113.33	113.33	-1.43%	865
Mar 24, 2026	108.88	115.08	108.55	114.98	114.98	2.15%	161
Mar 23, 2026	110.01	115.00	110.01	112.56	112.56	1.97%	91
Mar 20, 2026	110.01	113.75	110.01	110.39	110.39	-0.92%	2,825
Mar 19, 2026	110.01	112.73	109.10	111.41	111.41	-0.52%	1,489
Mar 18, 2026	111.70	112.90	110.78	111.99	111.99	-1.84%	4,026
Mar 17, 2026	107.68	114.97	107.68	114.09	114.09	1.71%	400
Mar 16, 2026	113.06	113.89	109.71	112.17	112.17	0.50%	182
Mar 13, 2026	111.48	115.56	111.41	111.61	111.61	-0.36%	6,633
Mar 12, 2026	115.42	115.71	111.50	112.02	112.02	-2.86%	175
Mar 11, 2026	117.00	117.72	114.53	115.31	115.31	-0.64%	4,706
Mar 10, 2026	115.30	118.00	115.11	116.05	116.05	0.76%	218
Mar 9, 2026	115.82	115.82	113.32	115.18	115.18	-0.83%	1,543
Mar 6, 2026	119.29	119.29	115.17	116.14	116.14	-0.99%	292
Mar 5, 2026	119.55	122.00	117.30	117.30	117.30	-2.76%	439
Mar 4, 2026	119.25	121.36	118.50	120.63	120.63	1.43%	556
Mar 3, 2026	117.50	118.93	115.00	118.93	118.93	0.10%	261
Mar 2, 2026	118.00	120.50	115.64	118.81	118.81	-2.50%	13,247
Feb 27, 2026	121.56	121.95	118.31	121.86	121.86	2.95%	2,141
Feb 26, 2026	120.90	124.44	114.53	118.37	118.37	-5.41%	1,178
Feb 25, 2026	125.00	126.12	123.86	125.14	125.14	-0.16%	101
Feb 24, 2026	126.19	126.19	123.43	125.34	125.34	1.77%	43
Feb 23, 2026	122.90	123.52	120.84	123.16	123.16	0.32%	1,440
Feb 20, 2026	126.34	126.34	122.25	122.77	122.77	-1.94%	11,800
Feb 19, 2026	128.09	128.09	123.92	125.21	125.21	-0.70%	144
Feb 18, 2026	123.90	126.11	123.10	126.09	126.09	2.05%	57
Feb 17, 2026	125.00	127.84	123.20	123.56	123.56	-1.84%	324
Feb 13, 2026	123.23	127.91	123.23	125.87	125.87	2.67%	68
Feb 12, 2026	129.00	130.77	121.78	122.60	122.60	-4.65%	626
Feb 11, 2026	127.77	130.86	127.32	128.58	128.58	-0.60%	121
Feb 10, 2026	125.00	129.77	125.00	129.36	129.36	1.45%	467
Feb 9, 2026	133.25	133.25	125.75	127.51	127.51	-2.42%	1,101
Feb 6, 2026	130.58	132.24	128.77	130.67	130.67	0.45%	361
Feb 5, 2026	133.92	133.92	130.08	130.08	130.08	-2.38%	223
Feb 4, 2026	132.76	134.45	131.37	133.25	133.25	0.70%	9,535
Feb 3, 2026	132.04	137.69	132.01	132.32	132.32	-1.39%	396
Feb 2, 2026	134.58	134.58	131.69	134.19	134.19	0.44%	78
Jan 30, 2026	129.83	133.60	129.83	133.60	133.60	0.78%	43
Jan 29, 2026	132.05	133.00	130.00	132.56	132.56	-1.77%	3,553
Jan 28, 2026	135.22	137.01	134.36	134.95	134.95	-1.03%	198
Jan 27, 2026	134.00	136.97	134.00	136.35	136.35	0.66%	159
Jan 26, 2026	134.95	136.85	134.15	135.45	135.45	0.80%	181
Jan 23, 2026	137.51	137.51	134.37	134.37	134.37	-3.98%	1,212
Jan 22, 2026	140.68	140.82	139.42	139.94	139.94	1.72%	457
Jan 21, 2026	132.39	137.99	132.39	137.58	137.58	1.41%	64
Jan 20, 2026	139.51	139.51	135.07	135.67	135.67	-4.01%	417
Jan 16, 2026	145.89	145.89	141.34	141.34	141.34	-3.42%	349
Jan 15, 2026	145.59	146.34	144.72	146.34	146.34	0.12%	171