Skip to main content
logo
Agilent Technologies, Inc. (LON:0HAV)
London flag London · Delayed Price · Currency is GBP · Price in USD
149.03
+2.16 (1.47%)
At close: Jan 9, 2026

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026148.33149.85145.53149.03149.031.47%974
Jan 8, 2026149.45149.45146.50146.87146.870.75%142
Jan 7, 2026147.49149.31145.78145.78145.78-0.86%140
Jan 6, 2026142.18147.58141.85147.04147.043.58%671
Jan 5, 2026138.40142.22137.67141.96141.703.74%1,043
Jan 2, 2026136.85138.67135.41136.84136.59-0.03%200
Dec 31, 2025138.67138.67136.73136.88136.63-0.20%7
Dec 30, 2025139.48139.48136.61137.15136.90-0.65%492
Dec 29, 2025138.26138.50137.70138.05137.80-0.13%65
Dec 24, 2025138.64138.99137.93138.23137.98-0.29%56
Dec 23, 2025136.60139.29136.60138.63138.380.09%15,533
Dec 22, 2025137.18138.65136.40138.51138.260.94%1,873
Dec 19, 2025137.57138.20136.96137.22136.970.05%159
Dec 18, 2025137.73138.18136.97137.15136.90-0.62%268
Dec 17, 2025138.71138.79137.94138.01137.76-0.28%11
Dec 16, 2025138.15141.21137.93138.40138.15-1.08%342
Dec 15, 2025140.99144.03139.88139.91139.65-0.22%4,448
Dec 12, 2025141.32141.32140.01140.22139.96-1.58%221
Dec 11, 2025144.48144.49142.00142.47142.210.33%309
Dec 10, 2025141.33142.61139.21142.00141.740.55%438
Dec 9, 2025142.00143.02140.54141.22140.96-1.57%582
Dec 8, 2025145.40145.40142.88143.47143.21-1.41%5,816
Dec 5, 2025148.79148.79145.52145.52145.25-1.77%362
Dec 4, 2025149.19149.26144.81148.14147.87-1.49%784
Dec 3, 2025149.93151.03149.60150.38150.110.57%180
Dec 2, 2025150.20151.01149.38149.52149.25-0.25%618
Dec 1, 2025150.00153.41149.90149.90149.63-2.48%446
Nov 28, 2025155.32155.32153.60153.71153.43-0.50%5,631
Nov 26, 2025158.86161.56154.36154.48154.20-1.96%6,541
Nov 25, 2025151.00160.17148.00157.57157.283.34%2,359
Nov 24, 2025152.00153.22151.09152.48152.200.93%1,176
Nov 21, 2025145.80151.08145.00151.08150.814.16%2,527
Nov 20, 2025144.48146.93144.00145.05144.780.52%170
Nov 19, 2025144.57144.86142.29144.30144.030.26%165
Nov 18, 2025143.21144.26140.68143.92143.65-0.87%889
Nov 17, 2025149.50149.50145.18145.18144.91-1.20%11,317
Nov 14, 2025146.10147.80142.03146.94146.67-1.60%90,489
Nov 13, 2025155.00155.00148.78149.33149.06-1.59%1,115
Nov 12, 2025149.30153.00148.22151.75151.471.53%1,117
Nov 11, 2025147.18149.89146.76149.46149.191.74%1,602
Nov 10, 2025149.46149.75145.37146.91146.641.20%492
Nov 7, 2025146.31147.05145.17145.17144.90-0.52%875
Nov 6, 2025144.70147.14144.70145.93145.660.16%12
Nov 5, 2025143.06145.91142.58145.70145.43-0.69%539
Nov 4, 2025143.50148.66143.50146.71146.441.69%340
Nov 3, 2025145.58145.64142.68144.27144.01-1.56%307
Oct 31, 2025142.54146.56142.54146.56146.292.17%8,309
Oct 30, 2025142.93145.00142.02143.44143.18-0.23%466
Oct 29, 2025144.99146.17143.66143.77143.51-1.57%367
Oct 28, 2025145.76147.03145.38146.06145.79-0.65%10