Skip to main content
logo
Agilent Technologies, Inc. (LON:0HAV)
London flag London · Delayed Price · Currency is GBP · Price in USD
141.46
+2.77 (2.00%)
At close: Oct 3, 2025

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025139.49142.85138.81141.46141.462.00%717
Oct 2, 2025136.29140.62131.70138.69138.691.73%10,592
Oct 1, 2025129.21136.64128.89136.34136.347.08%2,047
Sep 30, 2025124.19127.88123.79127.32127.323.24%181
Sep 29, 2025123.76124.04122.73123.32123.070.19%9
Sep 26, 2025123.96125.48121.85123.09122.851.61%267
Sep 25, 2025123.04123.08121.14121.14120.90-2.60%651
Sep 24, 2025125.17125.55124.37124.37124.12-1.35%532
Sep 23, 2025126.00126.84126.00126.08125.830.28%309
Sep 22, 2025125.99126.28124.76125.73125.48-0.57%53
Sep 19, 2025127.45127.80126.45126.45126.20-1.29%7
Sep 18, 2025127.50128.10126.95128.10127.84-1.34%214
Sep 17, 2025127.95129.86127.95129.84129.582.57%205
Sep 16, 2025125.61126.59125.14126.59126.330.53%121
Sep 15, 2025123.99126.29123.65125.91125.661.25%205
Sep 12, 2025126.45126.50124.36124.36124.11-1.68%1,343
Sep 11, 2025125.51126.49125.51126.49126.231.64%72
Sep 10, 2025124.86125.92124.44124.44124.19-1.89%187
Sep 9, 2025126.66128.39126.00126.84126.59-0.70%306
Sep 8, 2025130.60130.60125.68127.74127.48-0.68%184
Sep 5, 2025129.11130.52128.61128.61128.350.84%528
Sep 4, 2025125.00127.54123.89127.54127.292.70%702
Sep 3, 2025125.14125.14123.95124.19123.950.25%402
Sep 2, 2025124.88125.35122.11123.88123.63-1.34%282
Aug 29, 2025125.60126.24124.40125.56125.311.83%115
Aug 28, 2025118.80124.04118.38123.30123.064.23%1,094
Aug 27, 2025118.54119.23117.53118.30118.06-0.26%232
Aug 26, 2025118.93119.77118.25118.61118.37-0.65%98
Aug 25, 2025121.50121.63119.39119.39119.15-1.94%53
Aug 22, 2025119.00121.95118.74121.75121.513.04%161
Aug 21, 2025119.44119.44117.99118.15117.92-0.42%16
Aug 20, 2025119.34119.34118.66118.66118.42-0.97%263
Aug 19, 2025118.66120.00118.24119.82119.580.45%48
Aug 18, 2025118.32119.45118.32119.29119.050.28%485
Aug 15, 2025119.99119.99118.62118.95118.710.29%33
Aug 14, 2025119.50119.92118.41118.61118.37-1.11%114
Aug 13, 2025118.23119.94118.23119.94119.702.82%60
Aug 12, 2025115.07116.65114.75116.65116.422.34%140
Aug 11, 2025116.00116.00113.85113.98113.750.12%154
Aug 8, 2025114.31114.31113.84113.84113.610.25%71
Aug 7, 2025115.00115.00113.41113.56113.330.18%167
Aug 6, 2025114.94114.94112.63113.36113.13-1.58%287
Aug 5, 2025115.11115.26114.53115.18114.950.99%117
Aug 4, 2025112.75114.04112.28114.04113.820.83%213
Aug 1, 2025114.81114.81111.28113.10112.87-4.06%506
Jul 31, 2025116.68117.89116.30117.89117.66-0.88%151
Jul 30, 2025120.24120.55118.68118.94118.70-0.85%221
Jul 29, 2025118.70120.19118.70119.96119.72-0.46%20
Jul 28, 2025118.92120.52118.92120.52120.280.08%901
Jul 25, 2025121.20121.20119.41120.42120.180.03%46