LON:0HAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	177.95	180.00	173.36	174.16	174.16	-2.02%	922
Oct 21, 2026	174.74	177.94	168.20	177.75	177.75	2.50%	827
Oct 20, 2026	168.20	173.90	168.20	173.42	173.42	1.03%	254
Oct 19, 2026	172.33	175.00	170.96	171.65	171.65	-0.45%	885
Oct 16, 2026	175.25	177.32	171.95	172.42	172.42	-2.03%	1,037
Oct 15, 2026	174.00	176.81	172.00	175.99	175.99	1.51%	491
Oct 14, 2026	174.24	175.24	170.88	173.37	173.37	0.59%	2,944
Oct 13, 2026	171.50	172.93	168.00	172.36	172.36	0.69%	1,074
Oct 12, 2026	172.81	172.81	169.20	171.17	171.17	-0.58%	363
Oct 9, 2026	168.94	172.30	165.71	172.17	172.17	2.84%	2,901
Oct 8, 2026	172.07	172.07	163.32	167.42	167.42	-1.21%	1,323
Oct 7, 2026	169.34	171.21	166.69	169.47	169.47	-0.19%	107
Oct 6, 2026	173.04	176.42	168.39	169.80	169.80	-0.06%	392
Oct 5, 2026	169.97	170.45	164.35	170.17	169.91	1.62%	2,145
Oct 2, 2026	165.01	171.15	165.01	167.46	167.21	0.14%	273
Oct 1, 2026	172.60	176.00	167.22	167.22	166.97	-4.29%	1,464
Sep 30, 2026	179.00	179.00	173.75	174.72	174.46	-0.15%	694
Sep 29, 2026	177.03	177.36	171.14	174.99	174.73	-0.34%	2,587
Sep 28, 2026	175.00	175.87	168.88	175.58	175.32	2.18%	421
Sep 25, 2026	174.00	175.00	169.68	171.84	171.58	0.29%	10,175
Sep 24, 2026	165.32	172.70	163.38	171.34	171.08	3.86%	275
Sep 23, 2026	170.00	170.00	164.39	164.97	164.72	-0.92%	240
Sep 22, 2026	162.45	166.64	161.01	166.51	166.25	2.38%	1,459
Sep 21, 2026	159.90	162.63	154.00	162.63	162.38	4.50%	4,176
Sep 18, 2026	157.00	160.00	155.04	155.62	155.39	-0.55%	515
Sep 17, 2026	153.71	156.58	153.71	156.48	156.24	1.08%	110
Sep 16, 2026	149.10	154.81	149.10	154.81	154.58	3.14%	343
Sep 15, 2026	147.05	150.71	146.08	150.09	149.86	2.87%	4,211
Sep 14, 2026	146.93	148.53	144.93	145.90	145.68	-0.42%	298
Sep 11, 2026	143.00	146.77	143.00	146.51	146.29	2.86%	147
Sep 10, 2026	146.00	146.00	141.88	142.43	142.22	-2.00%	629
Sep 9, 2026	148.95	148.95	143.70	145.34	145.12	-1.48%	3,199
Sep 8, 2026	147.00	150.83	146.03	147.53	147.31	-2.43%	411
Sep 4, 2026	148.20	151.75	148.20	151.20	150.97	1.17%	162
Sep 3, 2026	150.51	154.00	147.84	149.46	149.23	-0.51%	353
Sep 2, 2026	147.50	152.82	146.31	150.22	149.99	0.21%	363
Sep 1, 2026	155.00	155.00	149.62	149.91	149.68	-1.88%	298
Aug 31, 2026	152.00	156.09	150.27	152.79	152.56	-1.41%	379
Aug 28, 2026	155.65	159.79	152.91	154.98	154.75	-0.98%	4,320
Aug 27, 2026	156.00	165.24	154.86	156.52	156.28	2.50%	6,485
Aug 26, 2026	156.70	157.70	150.13	152.71	152.48	-1.39%	5,904
Aug 25, 2026	152.05	155.73	148.98	154.87	154.64	1.35%	11,609
Aug 24, 2026	163.00	163.00	152.52	152.80	152.57	-4.50%	355
Aug 21, 2026	159.50	160.32	154.79	160.00	159.76	1.52%	124
Aug 20, 2026	157.74	159.88	150.11	157.61	157.37	1.91%	797
Aug 19, 2026	148.48	155.62	148.48	154.65	154.42	3.98%	959
Aug 18, 2026	146.75	149.51	146.75	148.73	148.51	-0.03%	24
Aug 17, 2026	146.94	149.06	146.94	148.77	148.55	0.28%	25
Aug 14, 2026	147.42	151.51	146.94	148.36	148.14	-0.25%	148
Aug 13, 2026	147.76	149.50	147.21	148.73	148.51	0.49%	326