Skip to main content
logo
Agilent Technologies, Inc. (LON:0HAV)
London flag London · Delayed Price · Currency is GBP · Price in USD
135.18
-1.43 (-1.05%)
Jun 2, 2026, 5:00 PM GMT

LON:0HAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026132.00136.51132.00135.64135.64-0.71%344
Jun 1, 2026135.53138.00128.31136.61136.61-0.55%206
May 29, 2026138.43138.43133.00137.37137.37-0.55%11,505
May 28, 2026123.93138.14121.60138.14138.1419.08%5,723
May 27, 2026114.06120.03113.36116.00116.000.67%1,063
May 26, 2026116.00116.00113.99115.23115.231.10%268
May 22, 2026115.28116.10113.76113.98113.98-0.08%81
May 21, 2026113.78114.15111.10114.07114.072.04%135
May 20, 2026113.00113.00108.73111.79111.790.13%1,348
May 19, 2026112.11114.90109.53111.64111.64-0.45%693
May 18, 2026111.70114.51110.80112.14112.140.14%63
May 15, 2026115.00115.00111.98111.98111.98-1.57%38
May 14, 2026116.13116.13112.74113.77113.770.34%10,065
May 13, 2026110.80114.46110.80113.38113.380.16%188
May 12, 2026111.00113.29107.66113.20113.200.44%191
May 11, 2026115.00117.74111.98112.70112.70-2.77%9,432
May 8, 2026120.42120.42113.45115.91115.91-1.96%354
May 7, 2026119.00119.00116.97118.23118.230.14%984
May 6, 2026118.03121.00117.43118.07118.070.60%144
May 5, 2026114.99119.31112.19117.36117.363.94%1,291
May 4, 2026118.00118.00111.88112.91112.91-1.19%735
May 1, 2026116.00116.82113.54114.27114.27-0.37%370
Apr 30, 2026111.27114.70111.27114.70114.703.87%358
Apr 29, 2026115.64117.30110.35110.43110.43-4.07%723
Apr 28, 2026116.31117.00113.25115.11115.11-0.71%994
Apr 27, 2026118.00118.06112.76115.93115.93-0.33%1,061
Apr 24, 2026114.76116.51112.76116.31116.313.76%229
Apr 23, 2026119.30119.50111.98112.10112.10-7.46%1,625
Apr 22, 2026125.02125.02121.14121.14121.14-0.94%20
Apr 21, 2026121.87124.73121.45122.30122.301.34%912
Apr 20, 2026121.82121.82119.85120.67120.67-0.44%185
Apr 17, 2026115.50121.41115.50121.21121.212.44%8,233
Apr 16, 2026122.00122.00117.88118.32118.32-1.99%412
Apr 15, 2026120.01122.00118.12120.72120.72-0.15%1,145
Apr 14, 2026118.00121.50116.78120.91120.913.33%74
Apr 13, 2026114.00117.01114.00117.01117.011.52%4,225
Apr 10, 2026114.05116.88114.05115.26115.26-0.66%1,549
Apr 9, 2026116.92119.90113.63116.02116.02-0.68%161
Apr 8, 2026116.20117.95115.46116.82116.822.13%556
Apr 7, 2026114.84115.23112.84114.38114.38-0.31%643
Apr 2, 2026114.11116.65110.00114.74114.74-0.19%1,102
Apr 1, 2026118.65118.65113.99114.95114.950.72%910
Mar 31, 2026113.70114.13111.75114.13114.132.33%29
Mar 30, 2026111.03113.00110.24111.79111.541.19%932
Mar 27, 2026116.24116.24109.93110.48110.23-3.07%416
Mar 26, 2026113.00114.40112.86113.98113.720.57%135
Mar 25, 2026113.20116.09112.46113.33113.07-1.43%865
Mar 24, 2026108.88115.08108.55114.98114.712.15%161
Mar 23, 2026110.01115.00110.01112.56112.301.97%91
Mar 20, 2026110.01113.75110.01110.39110.14-0.92%2,825