Skip to main content
logo
Agilent Technologies, Inc. (LON:0HAV)
London flag London · Delayed Price · Currency is GBP · Price in USD
114.08
+0.88 (0.78%)
May 13, 2026, 4:52 PM GMT

LON:0HAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026110.80114.46110.80114.07114.070.77%799
May 12, 2026111.00113.29107.66113.20113.200.44%191
May 11, 2026115.00117.74111.98112.70112.70-2.77%9,432
May 8, 2026120.42120.42113.45115.91115.91-1.96%354
May 7, 2026119.00119.00116.97118.23118.230.14%984
May 6, 2026118.03121.00117.43118.07118.070.60%144
May 5, 2026114.99119.31112.19117.36117.363.94%1,291
May 4, 2026118.00118.00111.88112.91112.91-1.19%735
May 1, 2026116.00116.82113.54114.27114.27-0.37%370
Apr 30, 2026111.27114.70111.27114.70114.703.87%358
Apr 29, 2026115.64117.30110.35110.43110.43-4.07%723
Apr 28, 2026116.31117.00113.25115.11115.11-0.71%994
Apr 27, 2026118.00118.06112.76115.93115.93-0.32%1,061
Apr 24, 2026114.76116.51112.76116.31116.313.76%229
Apr 23, 2026119.30119.50111.98112.10112.10-7.46%1,625
Apr 22, 2026125.02125.02121.14121.14121.14-0.94%20
Apr 21, 2026121.87124.73121.45122.30122.301.34%912
Apr 20, 2026121.82121.82119.85120.67120.67-0.44%185
Apr 17, 2026115.50121.41115.50121.21121.212.44%8,233
Apr 16, 2026122.00122.00117.88118.32118.32-1.99%412
Apr 15, 2026120.01122.00118.12120.72120.72-0.15%1,145
Apr 14, 2026118.00121.50116.78120.91120.913.33%74
Apr 13, 2026114.00117.01114.00117.01117.011.52%4,225
Apr 10, 2026114.05116.88114.05115.26115.26-0.66%1,549
Apr 9, 2026116.92119.90113.63116.02116.02-0.68%161
Apr 8, 2026116.20117.95115.46116.82116.822.13%556
Apr 7, 2026114.84115.23112.84114.38114.38-0.31%643
Apr 2, 2026114.11116.65110.00114.74114.74-0.19%1,102
Apr 1, 2026118.65118.65113.99114.95114.950.72%910
Mar 31, 2026113.70114.13111.75114.13114.132.09%29
Mar 30, 2026111.03113.00110.24111.79111.541.19%932
Mar 27, 2026116.24116.24109.93110.48110.23-3.07%416
Mar 26, 2026113.00114.40112.86113.98113.720.57%135
Mar 25, 2026113.20116.09112.46113.33113.07-1.43%865
Mar 24, 2026108.88115.08108.55114.98114.712.15%161
Mar 23, 2026110.01115.00110.01112.56112.301.97%91
Mar 20, 2026110.01113.75110.01110.39110.14-0.92%2,825
Mar 19, 2026110.01112.73109.10111.41111.16-0.52%1,489
Mar 18, 2026111.70112.90110.78111.99111.74-1.84%4,026
Mar 17, 2026107.68114.97107.68114.09113.831.71%400
Mar 16, 2026113.06113.89109.71112.17111.920.50%182
Mar 13, 2026111.48115.56111.41111.61111.36-0.36%6,633
Mar 12, 2026115.42115.71111.50112.02111.76-2.86%175
Mar 11, 2026117.00117.72114.53115.31115.05-0.64%4,706
Mar 10, 2026115.30118.00115.11116.05115.790.76%218
Mar 9, 2026115.82115.82113.32115.18114.92-0.83%1,543
Mar 6, 2026119.29119.29115.17116.14115.88-0.99%292
Mar 5, 2026119.55122.00117.30117.30117.03-2.76%439
Mar 4, 2026119.25121.36118.50120.63120.361.43%556
Mar 3, 2026117.50118.93115.00118.93118.660.10%261