Skip to main content
logo
Agilent Technologies, Inc. (LON:0HAV)
London flag London · Delayed Price · Currency is GBP · Price in USD
138.00
+4.15 (3.10%)
Jul 13, 2026, 8:12 AM GMT

LON:0HAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026135.19138.00135.19138.00-3.10%14
Jul 10, 2026134.00136.41131.00133.85133.850.93%4,409
Jul 9, 2026128.35132.62128.35132.62132.622.78%264
Jul 8, 2026129.92132.24126.54129.03129.03-1.24%1,659
Jul 7, 2026127.58134.55127.58130.65130.65-0.35%393
Jul 6, 2026134.94134.94127.90131.10131.10-0.38%663
Jul 2, 2026133.39134.73131.60131.60131.60-2.00%756
Jul 1, 2026129.07135.49129.07134.28134.282.11%205
Jun 30, 2026131.67134.22129.83131.50131.50-1.01%1,197
Jun 29, 2026139.53139.53132.94133.09132.84-1.65%171
Jun 26, 2026135.68137.28134.26135.32135.06-1.48%2,072
Jun 25, 2026135.38138.05132.00137.35137.094.67%853
Jun 24, 2026122.81132.55122.81131.22130.973.15%1,629
Jun 23, 2026126.47128.52125.24127.21126.970.30%273
Jun 22, 2026128.00129.76125.82126.83126.590.04%3,256
Jun 18, 2026123.34127.04123.34126.78126.531.55%185
Jun 17, 2026127.99129.88124.84124.84124.60-3.55%139
Jun 16, 2026133.00133.00129.18129.44129.19-0.29%877
Jun 15, 2026130.69136.48129.48129.82129.570.58%1,192
Jun 12, 2026124.61131.01124.61129.07128.820.17%383
Jun 11, 2026131.39133.66127.62128.86128.61-3.28%718
Jun 10, 2026133.02138.08132.00133.22132.97-1.85%97
Jun 9, 2026136.00137.28131.32135.74135.481.75%3,549
Jun 8, 2026135.07137.55132.37133.40133.15-2.13%598
Jun 5, 2026138.62138.62134.01136.30136.04-1.72%417
Jun 4, 2026133.41141.10133.41138.68138.420.09%867
Jun 3, 2026140.00140.00132.00138.56138.302.89%783
Jun 2, 2026132.00136.51132.00134.67134.41-1.42%346
Jun 1, 2026135.53138.00128.31136.61136.35-0.55%206
May 29, 2026138.43138.43133.00137.37137.11-0.55%11,505
May 28, 2026123.93138.14121.60138.14137.8719.08%5,723
May 27, 2026114.06120.03113.36116.00115.780.67%1,063
May 26, 2026116.00116.00113.99115.23115.011.10%268
May 22, 2026115.28116.10113.76113.98113.76-0.08%81
May 21, 2026113.78114.15111.10114.07113.852.04%135
May 20, 2026113.00113.00108.73111.79111.580.13%1,348
May 19, 2026112.11114.90109.53111.64111.43-0.45%693
May 18, 2026111.70114.51110.80112.14111.930.14%63
May 15, 2026115.00115.00111.98111.98111.77-1.57%38
May 14, 2026116.13116.13112.74113.77113.550.34%10,065
May 13, 2026110.80114.46110.80113.38113.160.16%188
May 12, 2026111.00113.29107.66113.20112.980.44%191
May 11, 2026115.00117.74111.98112.70112.49-2.77%9,432
May 8, 2026120.42120.42113.45115.91115.69-1.96%354
May 7, 2026119.00119.00116.97118.23118.000.14%984
May 6, 2026118.03121.00117.43118.07117.850.60%144
May 5, 2026114.99119.31112.19117.36117.143.94%1,291
May 4, 2026118.00118.00111.88112.91112.69-1.19%735
May 1, 2026116.00116.82113.54114.27114.05-0.37%370
Apr 30, 2026111.27114.70111.27114.70114.483.87%358