Skip to main content
logo
Agilent Technologies, Inc. (LON:0HAV)
London flag London · Delayed Price · Currency is GBP · Price in USD
126.47
-0.31 (-0.24%)
Jun 23, 2026, 7:02 AM GMT

LON:0HAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026126.47126.47126.47126.47--0.28%1
Jun 22, 2026128.00129.76125.82126.83126.830.04%3,256
Jun 18, 2026123.34127.04123.34126.78126.781.55%185
Jun 17, 2026127.99129.88124.84124.84124.84-3.55%139
Jun 16, 2026133.00133.00129.18129.44129.44-0.29%877
Jun 15, 2026130.69136.48129.48129.82129.820.58%1,192
Jun 12, 2026124.61131.01124.61129.07129.070.17%383
Jun 11, 2026131.39133.66127.62128.86128.86-3.28%718
Jun 10, 2026133.02138.08132.00133.22133.22-1.85%97
Jun 9, 2026136.00137.28131.32135.74135.741.75%3,549
Jun 8, 2026135.07137.55132.37133.40133.40-2.13%598
Jun 5, 2026138.62138.62134.01136.30136.30-1.72%417
Jun 4, 2026133.41141.10133.41138.68138.680.09%867
Jun 3, 2026140.00140.00132.00138.56138.562.89%783
Jun 2, 2026132.00136.51132.00134.67134.67-1.42%346
Jun 1, 2026135.53138.00128.31136.61136.61-0.55%206
May 29, 2026138.43138.43133.00137.37137.37-0.55%11,505
May 28, 2026123.93138.14121.60138.14138.1419.08%5,723
May 27, 2026114.06120.03113.36116.00116.000.67%1,063
May 26, 2026116.00116.00113.99115.23115.231.10%268
May 22, 2026115.28116.10113.76113.98113.98-0.08%81
May 21, 2026113.78114.15111.10114.07114.072.04%135
May 20, 2026113.00113.00108.73111.79111.790.13%1,348
May 19, 2026112.11114.90109.53111.64111.64-0.45%693
May 18, 2026111.70114.51110.80112.14112.140.14%63
May 15, 2026115.00115.00111.98111.98111.98-1.57%38
May 14, 2026116.13116.13112.74113.77113.770.34%10,065
May 13, 2026110.80114.46110.80113.38113.380.16%188
May 12, 2026111.00113.29107.66113.20113.200.44%191
May 11, 2026115.00117.74111.98112.70112.70-2.77%9,432
May 8, 2026120.42120.42113.45115.91115.91-1.96%354
May 7, 2026119.00119.00116.97118.23118.230.14%984
May 6, 2026118.03121.00117.43118.07118.070.60%144
May 5, 2026114.99119.31112.19117.36117.363.94%1,291
May 4, 2026118.00118.00111.88112.91112.91-1.19%735
May 1, 2026116.00116.82113.54114.27114.27-0.37%370
Apr 30, 2026111.27114.70111.27114.70114.703.87%358
Apr 29, 2026115.64117.30110.35110.43110.43-4.07%723
Apr 28, 2026116.31117.00113.25115.11115.11-0.71%994
Apr 27, 2026118.00118.06112.76115.93115.93-0.33%1,061
Apr 24, 2026114.76116.51112.76116.31116.313.76%229
Apr 23, 2026119.30119.50111.98112.10112.10-7.46%1,625
Apr 22, 2026125.02125.02121.14121.14121.14-0.94%20
Apr 21, 2026121.87124.73121.45122.30122.301.34%912
Apr 20, 2026121.82121.82119.85120.67120.67-0.44%185
Apr 17, 2026115.50121.41115.50121.21121.212.44%8,233
Apr 16, 2026122.00122.00117.88118.32118.32-1.99%412
Apr 15, 2026120.01122.00118.12120.72120.72-0.15%1,145
Apr 14, 2026118.00121.50116.78120.91120.913.33%74
Apr 13, 2026114.00117.01114.00117.01117.011.52%4,225