Skip to main content
logo
Agilent Technologies, Inc. (LON:0HAV)
London flag London · Delayed Price · Currency is GBP · Price in USD
158.13
+0.52 (0.33%)
Aug 21, 2026, 5:06 PM GMT

LON:0HAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026159.50159.50154.79158.74-0.72%80
Aug 20, 2026157.74159.88150.11157.61157.611.91%797
Aug 19, 2026148.48155.62148.48154.65154.653.98%959
Aug 18, 2026146.75149.51146.75148.73148.73-0.03%24
Aug 17, 2026146.94149.06146.94148.77148.770.28%25
Aug 14, 2026147.42151.51146.94148.36148.36-0.25%148
Aug 13, 2026147.76149.50147.21148.73148.730.49%326
Aug 12, 2026148.28149.29147.58148.00148.00-1.05%56
Aug 11, 2026149.00150.10146.44149.56149.561.00%576
Aug 10, 2026147.50149.00144.03148.09148.092.56%447
Aug 7, 2026141.45144.71140.57144.39144.392.96%3,880
Aug 6, 2026141.99141.99139.53140.24140.24-0.38%16
Aug 5, 2026136.80141.40136.80140.78140.780.90%40
Aug 4, 2026139.25141.00137.44139.52139.520.50%390
Aug 3, 2026137.49139.64134.62138.82138.820.17%358
Jul 31, 2026138.00139.99135.88138.59138.590.41%361
Jul 30, 2026137.90140.70137.31138.03138.03-1.36%164
Jul 29, 2026141.70143.70139.09139.94139.94-0.11%116
Jul 28, 2026138.50142.27136.91140.10140.101.64%1,770
Jul 27, 2026139.97140.00137.17137.84137.84-0.44%219
Jul 24, 2026139.00141.95136.32138.45138.450.23%146
Jul 23, 2026135.43141.98135.43138.13138.132.24%1,869
Jul 22, 2026134.00135.11132.50135.11135.112.47%415
Jul 21, 2026127.00134.21123.14131.85131.85-0.44%216
Jul 20, 2026131.11133.00129.39132.43132.43-0.14%58
Jul 17, 2026137.54137.54132.00132.61132.61-1.23%282
Jul 16, 2026132.61135.26132.61134.26134.26-0.49%173
Jul 15, 2026135.20136.48134.25134.92134.920.44%4,993
Jul 14, 2026135.71137.00131.54134.33134.330.10%217
Jul 13, 2026135.19138.00131.75134.19134.190.25%85
Jul 10, 2026134.00136.41131.00133.85133.850.93%4,409
Jul 9, 2026128.35132.62128.35132.62132.622.78%264
Jul 8, 2026129.92132.24126.54129.03129.03-1.24%1,659
Jul 7, 2026127.58134.55127.58130.65130.65-0.35%393
Jul 6, 2026134.94134.94127.90131.10131.10-0.38%663
Jul 2, 2026133.39134.73131.60131.60131.60-2.00%756
Jul 1, 2026129.07135.49129.07134.28134.282.11%205
Jun 30, 2026131.67134.22129.83131.50131.50-1.01%1,197
Jun 29, 2026139.53139.53132.94133.09132.84-1.65%171
Jun 26, 2026135.68137.28134.26135.32135.06-1.48%2,072
Jun 25, 2026135.38138.05132.00137.35137.094.67%853
Jun 24, 2026122.81132.55122.81131.22130.973.15%1,629
Jun 23, 2026126.47128.52125.24127.21126.970.30%273
Jun 22, 2026128.00129.76125.82126.83126.590.04%3,256
Jun 18, 2026123.34127.04123.34126.78126.531.55%185
Jun 17, 2026127.99129.88124.84124.84124.60-3.55%139
Jun 16, 2026133.00133.00129.18129.44129.19-0.29%877
Jun 15, 2026130.69136.48129.48129.82129.570.58%1,192
Jun 12, 2026124.61131.01124.61129.07128.820.17%383
Jun 11, 2026131.39133.66127.62128.86128.61-3.28%718