Skip to main content
logo
Agilent Technologies, Inc. (LON:0HAV)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.34
-1.69 (-1.22%)
Jul 31, 2026, 4:26 PM GMT

LON:0HAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026138.00139.99135.88138.59138.590.41%361
Jul 30, 2026137.90140.70137.31138.03138.03-1.36%164
Jul 29, 2026141.70143.70139.09139.94139.94-0.11%116
Jul 28, 2026138.50142.27136.91140.10140.101.64%1,770
Jul 27, 2026139.97140.00137.17137.84137.84-0.44%219
Jul 24, 2026139.00141.95136.32138.45138.450.23%146
Jul 23, 2026135.43141.98135.43138.13138.132.24%1,869
Jul 22, 2026134.00135.11132.50135.11135.112.47%415
Jul 21, 2026127.00134.21123.14131.85131.85-0.44%216
Jul 20, 2026131.11133.00129.39132.43132.43-0.14%58
Jul 17, 2026137.54137.54132.00132.61132.61-1.23%282
Jul 16, 2026132.61135.26132.61134.26134.26-0.49%173
Jul 15, 2026135.20136.48134.25134.92134.920.44%4,993
Jul 14, 2026135.71137.00131.54134.33134.330.10%217
Jul 13, 2026135.19138.00131.75134.19134.190.25%85
Jul 10, 2026134.00136.41131.00133.85133.850.93%4,409
Jul 9, 2026128.35132.62128.35132.62132.622.78%264
Jul 8, 2026129.92132.24126.54129.03129.03-1.24%1,659
Jul 7, 2026127.58134.55127.58130.65130.65-0.35%393
Jul 6, 2026134.94134.94127.90131.10131.10-0.38%663
Jul 2, 2026133.39134.73131.60131.60131.60-2.00%756
Jul 1, 2026129.07135.49129.07134.28134.282.11%205
Jun 30, 2026131.67134.22129.83131.50131.50-1.01%1,197
Jun 29, 2026139.53139.53132.94133.09132.84-1.65%171
Jun 26, 2026135.68137.28134.26135.32135.06-1.48%2,072
Jun 25, 2026135.38138.05132.00137.35137.094.67%853
Jun 24, 2026122.81132.55122.81131.22130.973.15%1,629
Jun 23, 2026126.47128.52125.24127.21126.970.30%273
Jun 22, 2026128.00129.76125.82126.83126.590.04%3,256
Jun 18, 2026123.34127.04123.34126.78126.531.55%185
Jun 17, 2026127.99129.88124.84124.84124.60-3.55%139
Jun 16, 2026133.00133.00129.18129.44129.19-0.29%877
Jun 15, 2026130.69136.48129.48129.82129.570.58%1,192
Jun 12, 2026124.61131.01124.61129.07128.820.17%383
Jun 11, 2026131.39133.66127.62128.86128.61-3.28%718
Jun 10, 2026133.02138.08132.00133.22132.97-1.85%97
Jun 9, 2026136.00137.28131.32135.74135.481.75%3,549
Jun 8, 2026135.07137.55132.37133.40133.15-2.13%598
Jun 5, 2026138.62138.62134.01136.30136.04-1.72%417
Jun 4, 2026133.41141.10133.41138.68138.420.09%867
Jun 3, 2026140.00140.00132.00138.56138.302.89%783
Jun 2, 2026132.00136.51132.00134.67134.41-1.42%346
Jun 1, 2026135.53138.00128.31136.61136.35-0.55%206
May 29, 2026138.43138.43133.00137.37137.11-0.55%11,505
May 28, 2026123.93138.14121.60138.14137.8719.08%5,723
May 27, 2026114.06120.03113.36116.00115.780.67%1,063
May 26, 2026116.00116.00113.99115.23115.011.10%268
May 22, 2026115.28116.10113.76113.98113.76-0.08%81
May 21, 2026113.78114.15111.10114.07113.852.04%135
May 20, 2026113.00113.00108.73111.79111.580.13%1,348