LON:0HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	96.49	97.90	95.46	96.36	96.36	-0.33%	100,093
Mar 26, 2026	95.09	99.08	94.92	96.68	96.68	-	51,687
Mar 25, 2026	97.59	99.32	95.56	96.68	96.68	-1.59%	29,125
Mar 24, 2026	98.45	98.72	95.32	98.24	98.24	-	553,277
Mar 23, 2026	96.29	100.80	95.20	98.24	98.24	0.61%	4,984
Mar 20, 2026	101.20	103.90	97.18	97.64	97.64	-4.74%	16,537
Mar 19, 2026	102.83	104.90	101.15	102.50	102.50	-1.44%	243,031
Mar 18, 2026	105.24	107.00	103.05	104.00	104.00	-1.00%	38,946
Mar 17, 2026	105.83	107.50	104.00	105.05	105.05	-	276,114
Mar 16, 2026	106.20	107.80	104.25	105.05	105.05	-2.14%	16,983
Mar 13, 2026	106.88	109.95	106.05	107.35	107.35	-0.60%	115,685
Mar 12, 2026	107.30	109.20	106.35	108.00	108.00	0.74%	6,723
Mar 11, 2026	105.24	108.40	103.15	107.21	107.21	1.67%	125,550
Mar 10, 2026	109.00	109.40	104.35	105.45	105.45	-2.83%	42,197
Mar 9, 2026	110.00	111.15	106.95	108.53	108.53	-1.11%	3,371
Mar 6, 2026	111.10	110.85	108.60	109.74	109.74	0.45%	11,183
Mar 5, 2026	107.20	110.00	104.90	109.25	109.25	2.44%	443,827
Mar 4, 2026	108.45	108.30	103.85	106.65	106.65	-0.14%	289,935
Mar 3, 2026	103.07	107.98	103.30	106.80	106.80	1.47%	490,679
Mar 2, 2026	105.01	106.70	103.10	105.25	105.25	-1.54%	166,902
Feb 27, 2026	104.83	107.25	103.30	106.90	106.90	1.96%	390,249
Feb 26, 2026	101.88	105.05	100.25	104.85	104.85	3.20%	16,778
Feb 25, 2026	101.49	103.60	101.05	101.60	101.60	-0.49%	305,974
Feb 24, 2026	99.49	102.65	98.80	102.10	102.10	0.19%	298,581
Feb 23, 2026	104.00	105.25	101.05	101.91	101.91	-2.48%	381,349
Feb 20, 2026	103.34	106.15	103.15	104.50	104.50	1.06%	125,242
Feb 19, 2026	105.35	107.20	103.10	103.40	103.40	-1.65%	110,455
Feb 18, 2026	103.54	105.60	100.50	105.14	105.14	1.68%	317,617
Feb 17, 2026	101.34	105.05	101.90	103.40	103.40	1.92%	265,347
Feb 16, 2026	108.10	106.60	101.45	101.45	101.45	-3.61%	112,192
Feb 13, 2026	104.49	106.45	100.25	105.25	105.25	5.52%	485,307
Feb 12, 2026	105.01	105.65	99.74	99.74	99.74	-4.37%	170,767
Feb 11, 2026	112.00	111.90	104.30	104.30	104.30	-8.15%	789,371
Feb 10, 2026	114.53	116.10	111.70	113.55	113.55	-0.15%	49,143
Feb 9, 2026	115.88	116.83	112.45	113.73	113.73	-1.31%	42,773
Feb 6, 2026	115.53	115.75	113.70	115.23	115.23	-1.97%	196,048
Feb 5, 2026	120.83	121.25	116.85	117.55	117.55	-1.30%	191,295
Feb 4, 2026	123.25	123.55	115.90	119.10	119.10	-3.20%	330,815
Feb 3, 2026	136.10	135.00	121.96	123.04	123.04	-8.39%	15,661
Feb 2, 2026	131.68	134.70	131.95	134.30	134.30	3.00%	50,680
Jan 30, 2026	128.40	132.15	128.25	130.39	130.39	1.75%	256,214
Jan 29, 2026	130.78	132.35	127.55	128.15	128.15	-2.45%	35,059
Jan 28, 2026	133.30	134.40	129.50	131.37	131.37	-1.74%	17,538
Jan 27, 2026	134.78	136.80	131.90	133.70	133.70	-2.05%	36,283
Jan 26, 2026	136.35	137.35	134.60	136.50	136.50	0.48%	18,617
Jan 23, 2026	135.58	136.36	134.65	135.85	135.85	-0.11%	9,201
Jan 22, 2026	136.20	137.50	134.55	136.00	136.00	2.30%	86,586
Jan 21, 2026	134.00	134.45	131.25	132.95	132.95	0.07%	383,727
Jan 20, 2026	136.40	137.00	131.75	132.85	132.85	-3.21%	6,770
Jan 19, 2026	139.00	139.60	136.40	137.25	137.25	-3.35%	2,039