LON:0HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.54	89.80	86.64	89.28	89.28	0.81%	12,842
Jun 25, 2026	88.69	89.54	87.44	88.56	88.56	-0.40%	55,063
Jun 24, 2026	90.00	90.04	87.60	88.92	88.92	0.30%	217,786
Jun 23, 2026	87.41	91.24	87.06	88.66	88.65	-1.10%	113,233
Jun 22, 2026	90.48	90.00	87.50	89.64	89.64	0.13%	905,472
Jun 19, 2026	91.01	90.08	88.06	89.52	89.52	0.58%	14,293
Jun 18, 2026	97.07	97.34	86.38	89.00	89.00	-8.57%	56,555
Jun 17, 2026	98.00	98.86	96.90	97.34	97.34	-0.33%	6,509
Jun 16, 2026	97.40	98.64	96.20	97.66	97.66	0.76%	6,739
Jun 15, 2026	97.59	100.05	96.36	96.92	96.92	0.21%	308,543
Jun 12, 2026	95.83	97.04	95.40	96.71	96.71	2.34%	29,289
Jun 11, 2026	97.59	97.90	94.00	94.50	94.50	-5.13%	289,886
Jun 10, 2026	100.49	101.00	98.22	99.61	99.61	-1.96%	119,926
Jun 9, 2026	103.20	103.30	100.50	101.60	101.60	-0.78%	80,696
Jun 8, 2026	101.69	102.95	100.60	102.40	102.40	-1.16%	23,931
Jun 5, 2026	103.69	105.72	101.80	103.60	103.60	-0.29%	411,158
Jun 4, 2026	98.86	105.05	98.42	103.90	103.90	6.06%	25,826
Jun 3, 2026	100.44	101.30	97.72	97.96	97.96	-2.28%	12,661
Jun 2, 2026	106.00	109.00	100.25	100.25	100.25	-5.12%	37,021
Jun 1, 2026	103.01	109.09	100.60	109.09	105.66	7.09%	19,121
May 29, 2026	100.78	102.60	99.66	101.88	98.67	1.90%	4,753
May 28, 2026	100.35	101.60	98.32	99.98	96.83	-0.87%	75,925
May 27, 2026	102.20	109.00	99.24	100.85	97.68	-3.35%	537,287
May 26, 2026	104.49	109.00	103.00	104.35	101.07	-0.29%	18,748
May 25, 2026	104.20	105.20	104.00	104.65	101.36	1.14%	593
May 22, 2026	102.00	104.75	102.45	103.48	100.22	1.30%	20,626
May 21, 2026	102.59	103.35	100.15	102.15	98.94	-	467,867
May 20, 2026	102.49	103.80	101.50	102.15	98.94	-2.62%	141,679
May 19, 2026	101.01	107.25	100.75	104.90	101.60	3.96%	423,885
May 18, 2026	99.30	101.18	96.86	100.90	97.73	0.90%	12,890
May 15, 2026	96.30	100.30	94.48	100.00	96.85	3.41%	107,220
May 14, 2026	97.16	99.24	95.16	96.70	93.66	0.08%	723,547
May 13, 2026	99.01	100.90	96.48	96.62	93.58	-2.64%	153,739
May 12, 2026	100.00	102.60	98.10	99.24	96.12	-2.42%	84,616
May 11, 2026	101.88	105.55	101.45	101.70	98.50	-1.26%	15,090
May 8, 2026	104.59	106.65	102.23	103.00	99.76	-1.90%	133,141
May 7, 2026	103.73	105.90	102.00	105.00	101.70	0.33%	227,247
May 6, 2026	104.15	109.10	103.05	104.65	101.36	-0.14%	16,479
May 5, 2026	106.10	108.10	103.80	104.80	101.50	-0.66%	405,072
May 4, 2026	103.90	106.10	101.85	105.50	102.18	1.83%	2,371
Apr 30, 2026	104.20	107.05	101.00	103.60	100.34	1.52%	913,801
Apr 29, 2026	100.00	103.25	98.02	102.05	98.84	2.28%	200,099
Apr 28, 2026	103.07	103.50	99.00	99.78	96.64	-1.79%	28,756
Apr 27, 2026	99.54	102.30	99.34	101.59	98.40	2.95%	56,292
Apr 24, 2026	99.59	101.75	97.66	98.68	95.58	-3.30%	274,985
Apr 23, 2026	105.40	108.35	99.54	102.05	98.84	-4.54%	16,482
Apr 22, 2026	108.88	109.50	106.55	106.90	103.54	-2.55%	6,467
Apr 21, 2026	108.00	111.05	107.70	109.70	106.25	0.64%	10,440
Apr 20, 2026	108.58	110.00	108.10	109.00	105.57	-1.45%	431,889
Apr 17, 2026	110.00	112.30	109.00	110.60	107.12	1.51%	179,266