LON:0HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	107.78	110.55	106.70	109.50	109.50	1.39%	619,988
Aug 10, 2026	110.00	110.25	107.00	108.00	108.00	-1.14%	350,191
Aug 7, 2026	106.00	111.70	108.70	109.25	109.25	0.32%	137,260
Aug 6, 2026	109.00	109.70	106.45	108.90	108.90	-0.59%	141,780
Aug 5, 2026	107.53	110.10	106.55	109.55	109.55	2.10%	93,044
Aug 4, 2026	108.78	107.90	106.00	107.30	107.30	0.09%	331,037
Aug 3, 2026	105.01	109.75	103.40	107.20	107.20	4.59%	45,230
Jul 31, 2026	102.00	105.25	99.72	102.50	102.50	-0.63%	65,433
Jul 30, 2026	107.00	108.10	102.10	103.15	103.15	-3.69%	413,649
Jul 29, 2026	102.20	107.80	102.45	107.10	107.10	5.57%	11,810
Jul 28, 2026	96.00	101.95	95.12	101.45	101.45	6.50%	261,714
Jul 27, 2026	89.89	95.94	88.80	95.26	95.26	5.94%	10,430
Jul 24, 2026	86.31	89.92	86.04	89.92	89.92	4.77%	356,045
Jul 23, 2026	89.60	89.38	85.64	85.83	85.83	-3.24%	231,181
Jul 22, 2026	90.29	90.76	87.90	88.70	88.70	-1.31%	6,496
Jul 21, 2026	91.72	91.70	88.82	89.88	89.88	-1.56%	91,112
Jul 20, 2026	91.70	92.90	90.06	91.30	91.30	0.62%	1,009
Jul 17, 2026	91.17	93.84	90.74	90.74	90.74	-0.53%	6,610
Jul 16, 2026	94.69	93.76	90.26	91.23	91.23	-1.84%	266,954
Jul 15, 2026	90.40	94.10	89.36	92.94	92.94	3.40%	91,502
Jul 14, 2026	91.81	91.70	86.58	89.88	89.88	-1.89%	204,871
Jul 13, 2026	88.80	91.80	88.98	91.62	91.61	2.41%	5,213
Jul 10, 2026	88.40	90.14	88.70	89.46	89.46	-0.25%	2,507
Jul 9, 2026	90.06	90.38	87.14	89.68	89.68	-1.23%	44,283
Jul 8, 2026	94.10	93.82	90.28	90.80	90.80	-3.21%	336,351
Jul 7, 2026	92.00	95.18	93.24	93.81	93.81	1.01%	638,869
Jul 6, 2026	90.80	93.70	91.62	92.88	92.88	1.24%	86,049
Jul 3, 2026	92.10	92.08	91.04	91.74	91.74	0.20%	12,148
Jul 2, 2026	90.90	92.05	89.70	91.56	91.56	1.24%	31,897
Jul 1, 2026	86.50	90.72	86.52	90.44	90.44	2.82%	385,909
Jun 30, 2026	91.01	90.54	86.74	87.96	87.96	-2.33%	23,136
Jun 29, 2026	89.20	90.92	89.80	90.06	90.06	0.87%	215,626
Jun 26, 2026	88.54	89.80	86.64	89.28	89.28	0.81%	12,842
Jun 25, 2026	88.69	89.54	87.44	88.56	88.56	-0.40%	55,063
Jun 24, 2026	90.00	90.04	87.60	88.92	88.92	0.30%	217,786
Jun 23, 2026	87.41	91.24	87.06	88.66	88.65	-1.10%	113,233
Jun 22, 2026	90.48	90.00	87.50	89.64	89.64	0.13%	905,472
Jun 19, 2026	91.01	90.08	88.06	89.52	89.52	0.58%	14,293
Jun 18, 2026	97.07	97.34	86.38	89.00	89.00	-8.57%	56,555
Jun 17, 2026	98.00	98.86	96.90	97.34	97.34	-0.33%	6,509
Jun 16, 2026	97.40	98.64	96.20	97.66	97.66	0.76%	6,739
Jun 15, 2026	97.59	100.05	96.36	96.92	96.92	0.21%	308,543
Jun 12, 2026	95.83	97.04	95.40	96.71	96.71	2.34%	29,289
Jun 11, 2026	97.59	97.90	94.00	94.50	94.50	-5.13%	289,886
Jun 10, 2026	100.49	101.00	98.22	99.61	99.61	-1.96%	119,926
Jun 9, 2026	103.20	103.30	100.50	101.60	101.60	-0.78%	80,696
Jun 8, 2026	101.69	102.95	100.60	102.40	102.40	-1.16%	23,931
Jun 5, 2026	103.69	105.72	101.80	103.60	103.60	-0.29%	411,158
Jun 4, 2026	98.86	105.05	98.42	103.90	103.90	6.06%	25,826
Jun 3, 2026	100.44	101.30	97.72	97.96	97.96	-2.28%	12,661