LON:0HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	123.90	124.90	121.70	123.68	123.68	0.30%	18,963
Nov 9, 2026	127.68	127.75	123.30	123.30	123.30	-2.84%	3,159
Nov 6, 2026	127.68	128.35	125.40	126.90	126.90	-2.76%	52,337
Nov 5, 2026	130.40	131.60	129.15	130.50	130.50	4.65%	18,374
Nov 4, 2026	124.63	130.10	123.70	124.70	124.70	-0.08%	114,943
Nov 3, 2026	126.00	126.15	123.25	124.80	124.80	-1.93%	149,106
Nov 2, 2026	126.95	128.35	126.30	127.25	127.25	1.80%	8,340
Oct 30, 2026	123.00	127.65	123.10	125.00	125.00	1.38%	316,695
Oct 29, 2026	122.88	125.20	120.30	123.30	123.30	0.37%	80,196
Oct 28, 2026	122.58	124.60	121.35	122.85	122.85	0.03%	95,112
Oct 27, 2026	124.30	125.05	122.81	122.81	122.81	-1.08%	1,270
Oct 26, 2026	123.58	126.75	123.60	124.15	124.15	0.16%	350,880
Oct 23, 2026	126.20	126.80	122.28	123.95	123.95	-2.21%	20,929
Oct 22, 2026	125.05	127.03	124.25	126.75	126.75	1.36%	211,603
Oct 21, 2026	123.35	125.65	122.30	125.05	125.05	1.13%	32,730
Oct 20, 2026	125.58	127.15	122.99	123.65	123.65	0.86%	73,259
Oct 19, 2026	122.58	123.35	121.45	122.60	122.60	1.03%	148,534
Oct 16, 2026	122.73	124.35	121.00	121.35	121.35	-0.16%	453,499
Oct 15, 2026	119.58	121.90	117.25	121.55	121.55	2.75%	94,752
Oct 14, 2026	120.00	122.45	117.20	118.30	118.30	-0.43%	153,864
Oct 13, 2026	116.00	119.75	115.50	118.81	118.81	3.00%	249,023
Oct 12, 2026	114.65	117.05	113.80	115.35	115.35	0.26%	287,196
Oct 9, 2026	112.53	116.08	110.20	115.05	115.05	3.79%	10,560
Oct 8, 2026	110.75	114.70	109.05	110.85	110.85	-0.05%	45,769
Oct 7, 2026	109.73	112.00	109.20	110.90	110.90	1.51%	418,617
Oct 6, 2026	109.68	112.00	108.50	109.25	109.25	0.88%	5,283
Oct 5, 2026	109.00	110.30	106.45	108.30	108.30	-5.00%	3,490
Oct 2, 2026	113.30	114.70	108.90	114.01	114.00	1.70%	69,469
Oct 1, 2026	102.83	115.70	101.05	112.10	112.10	7.27%	58,435
Sep 30, 2026	104.15	104.50	102.40	104.50	104.50	0.97%	755
Sep 29, 2026	102.39	104.50	101.95	103.50	103.50	0.53%	666,519
Sep 28, 2026	104.00	105.15	101.35	102.96	102.96	-1.48%	128,857
Sep 25, 2026	103.81	104.75	103.50	104.50	104.50	0.72%	57,069
Sep 24, 2026	105.53	107.65	103.60	103.75	103.75	-2.31%	27,165
Sep 23, 2026	106.83	107.10	104.85	106.20	106.20	-0.47%	81,338
Sep 22, 2026	105.08	108.30	105.00	106.70	106.70	-0.47%	154,058
Sep 21, 2026	104.73	107.95	104.45	107.20	107.20	2.73%	262,165
Sep 18, 2026	107.05	107.15	103.65	104.35	104.35	-2.02%	724,368
Sep 17, 2026	106.35	107.10	104.30	106.50	106.50	0.80%	152,114
Sep 16, 2026	107.28	107.75	105.20	105.65	105.65	-1.33%	7,246
Sep 15, 2026	109.35	109.90	106.30	107.08	107.08	-2.97%	44,080
Sep 14, 2026	105.53	111.15	105.16	110.35	110.35	8.77%	30,500
Sep 11, 2026	101.05	102.90	100.85	101.45	101.45	0.74%	258,476
Sep 10, 2026	100.82	102.05	100.60	100.70	100.70	-0.20%	250,719
Sep 9, 2026	104.59	105.10	100.45	100.90	100.90	-4.68%	311,964
Sep 8, 2026	105.01	106.00	103.85	105.85	105.85	1.29%	22,433
Sep 7, 2026	105.83	108.30	103.80	104.50	104.50	-3.05%	36,553
Sep 4, 2026	110.43	110.50	106.40	107.79	107.79	-1.92%	234,969
Sep 3, 2026	105.53	110.05	105.35	109.90	109.90	4.79%	260,962
Sep 2, 2026	106.18	106.70	104.10	104.88	104.88	-0.97%	10,002