LON:0HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	106.00	109.00	100.25	100.25	100.25	-5.12%	37,021
Jun 1, 2026	103.01	109.09	100.60	109.09	105.66	7.09%	19,121
May 29, 2026	100.78	102.60	99.66	101.88	98.67	1.90%	4,753
May 28, 2026	100.35	101.60	98.32	99.98	96.83	-0.87%	75,925
May 27, 2026	102.20	109.00	99.24	100.85	97.68	-3.35%	537,287
May 26, 2026	104.49	109.00	103.00	104.35	101.07	-0.29%	18,748
May 25, 2026	104.20	105.20	104.00	104.65	101.36	1.14%	593
May 22, 2026	102.00	104.75	102.45	103.48	100.22	1.30%	20,626
May 21, 2026	102.59	103.35	100.15	102.15	98.94	-	467,867
May 20, 2026	102.49	103.80	101.50	102.15	98.94	-2.62%	141,679
May 19, 2026	101.01	107.25	100.75	104.90	101.60	3.96%	423,885
May 18, 2026	99.30	101.18	96.86	100.90	97.73	0.90%	12,890
May 15, 2026	96.30	100.30	94.48	100.00	96.85	3.41%	107,220
May 14, 2026	97.16	99.24	95.16	96.70	93.66	0.08%	723,547
May 13, 2026	99.01	100.90	96.48	96.62	93.58	-2.64%	153,739
May 12, 2026	100.00	102.60	98.10	99.24	96.12	-2.42%	84,616
May 11, 2026	101.88	105.55	101.45	101.70	98.50	-1.26%	15,090
May 8, 2026	104.59	106.65	102.23	103.00	99.76	-1.90%	133,141
May 7, 2026	103.73	105.90	102.00	105.00	101.70	0.33%	227,247
May 6, 2026	104.15	109.10	103.05	104.65	101.36	-0.14%	16,479
May 5, 2026	106.10	108.10	103.80	104.80	101.50	-0.66%	405,072
May 4, 2026	103.90	106.10	101.85	105.50	102.18	1.83%	2,371
Apr 30, 2026	104.20	107.05	101.00	103.60	100.34	1.52%	913,801
Apr 29, 2026	100.00	103.25	98.02	102.05	98.84	2.28%	200,099
Apr 28, 2026	103.07	103.50	99.00	99.78	96.64	-1.79%	28,756
Apr 27, 2026	99.54	102.30	99.34	101.59	98.40	2.95%	56,292
Apr 24, 2026	99.59	101.75	97.66	98.68	95.58	-3.30%	274,985
Apr 23, 2026	105.40	108.35	99.54	102.05	98.84	-4.54%	16,482
Apr 22, 2026	108.88	109.50	106.55	106.90	103.54	-2.55%	6,467
Apr 21, 2026	108.00	111.05	107.70	109.70	106.25	0.64%	10,440
Apr 20, 2026	108.58	110.00	108.10	109.00	105.57	-1.45%	431,889
Apr 17, 2026	110.00	112.30	109.00	110.60	107.12	1.51%	179,266
Apr 16, 2026	106.68	109.80	106.40	108.95	105.52	2.88%	148,009
Apr 15, 2026	105.20	106.35	104.50	105.90	102.57	1.29%	314,678
Apr 14, 2026	103.01	105.05	101.05	104.55	101.26	2.65%	369,899
Apr 13, 2026	99.01	101.85	98.54	101.85	98.65	0.99%	8,416
Apr 10, 2026	100.49	101.75	99.00	100.85	97.68	3.27%	402,850
Apr 9, 2026	103.15	103.05	96.50	97.66	94.59	-5.60%	5,714
Apr 8, 2026	105.73	108.55	103.45	103.45	100.20	1.42%	4,546
Apr 7, 2026	103.01	105.80	101.70	102.00	98.79	-0.78%	16,335
Apr 2, 2026	101.59	103.45	99.38	102.80	99.57	1.18%	14,703
Apr 1, 2026	104.00	103.10	99.64	101.60	98.40	1.09%	199,443
Mar 31, 2026	98.86	101.50	98.38	100.50	97.34	3.42%	525,846
Mar 30, 2026	95.69	97.88	94.18	97.18	94.12	0.85%	156,966
Mar 27, 2026	96.49	97.90	95.46	96.36	93.33	-0.33%	100,113
Mar 26, 2026	95.09	99.08	94.92	96.68	93.64	-	51,687
Mar 25, 2026	97.59	99.32	95.56	96.68	93.64	-1.59%	29,125
Mar 24, 2026	98.45	98.72	95.32	98.24	95.15	-	553,277
Mar 23, 2026	96.29	100.80	95.20	98.24	95.15	0.61%	4,984
Mar 20, 2026	101.20	103.90	97.18	97.64	94.57	-4.74%	16,537