LON:0HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	103.75	104.75	103.50	104.75	104.75	0.96%	57,066
Sep 24, 2026	105.53	107.65	103.60	103.75	103.75	-2.31%	27,165
Sep 23, 2026	106.83	107.10	104.85	106.20	106.20	-0.47%	81,338
Sep 22, 2026	105.08	108.30	105.00	106.70	106.70	-0.47%	154,058
Sep 21, 2026	104.73	107.95	104.45	107.20	107.20	2.73%	262,165
Sep 18, 2026	107.05	107.15	103.65	104.35	104.35	-2.02%	724,368
Sep 17, 2026	106.35	107.10	104.30	106.50	106.50	0.80%	152,114
Sep 16, 2026	107.28	107.75	105.20	105.65	105.65	-1.33%	7,246
Sep 15, 2026	109.35	109.90	106.30	107.08	107.08	-2.97%	44,080
Sep 14, 2026	105.53	111.15	105.16	110.35	110.35	8.77%	30,500
Sep 11, 2026	101.05	102.90	100.85	101.45	101.45	0.74%	258,476
Sep 10, 2026	100.82	102.05	100.60	100.70	100.70	-0.20%	250,719
Sep 9, 2026	104.59	105.10	100.45	100.90	100.90	-4.68%	311,964
Sep 8, 2026	105.01	106.00	103.85	105.85	105.85	1.29%	22,433
Sep 7, 2026	105.83	108.30	103.80	104.50	104.50	-3.05%	36,553
Sep 4, 2026	110.43	110.50	106.40	107.79	107.79	-1.92%	234,969
Sep 3, 2026	105.53	110.05	105.35	109.90	109.90	4.79%	260,962
Sep 2, 2026	106.18	106.70	104.10	104.88	104.88	-0.97%	10,002
Sep 1, 2026	107.00	107.65	105.35	105.90	105.90	-2.04%	136,643
Aug 31, 2026	109.20	109.95	107.25	108.10	108.10	-1.14%	302,966
Aug 28, 2026	110.35	110.55	107.55	109.35	109.35	-0.36%	4,531
Aug 27, 2026	107.88	110.00	106.50	109.75	109.75	3.64%	9,868
Aug 26, 2026	108.53	108.90	105.85	105.90	105.90	-3.28%	95,010
Aug 25, 2026	111.00	111.30	107.60	109.49	109.49	-1.71%	18,883
Aug 24, 2026	111.00	111.55	109.95	111.40	111.40	0.22%	19,909
Aug 21, 2026	109.20	111.55	107.20	111.15	111.15	1.48%	562,927
Aug 20, 2026	110.00	110.70	108.00	109.53	109.53	-0.39%	2,894
Aug 19, 2026	108.00	110.35	106.25	109.95	109.95	2.23%	169,069
Aug 18, 2026	105.53	108.45	104.75	107.55	107.55	1.41%	115,762
Aug 17, 2026	108.40	108.25	105.90	106.05	106.05	-3.15%	34,849
Aug 14, 2026	106.00	109.60	107.45	109.50	109.50	3.30%	798,339
Aug 13, 2026	106.00	107.55	105.75	106.00	106.00	0.33%	6,707
Aug 12, 2026	109.30	109.00	105.45	105.65	105.65	-3.52%	24,761
Aug 11, 2026	107.78	110.55	106.70	109.50	109.50	1.39%	619,988
Aug 10, 2026	110.00	110.25	107.00	108.00	108.00	-1.14%	350,191
Aug 7, 2026	106.00	111.70	108.70	109.25	109.25	0.32%	137,260
Aug 6, 2026	109.00	109.70	106.45	108.90	108.90	-0.59%	141,780
Aug 5, 2026	107.53	110.10	106.55	109.55	109.55	2.10%	93,044
Aug 4, 2026	108.78	107.90	106.00	107.30	107.30	0.09%	331,037
Aug 3, 2026	105.01	109.75	103.40	107.20	107.20	4.59%	45,230
Jul 31, 2026	102.00	105.25	99.72	102.50	102.50	-0.63%	65,433
Jul 30, 2026	107.00	108.10	102.10	103.15	103.15	-3.69%	413,649
Jul 29, 2026	102.20	107.80	102.45	107.10	107.10	5.57%	11,810
Jul 28, 2026	96.00	101.95	95.12	101.45	101.45	6.50%	261,714
Jul 27, 2026	89.89	95.94	88.80	95.26	95.26	5.94%	10,430
Jul 24, 2026	86.31	89.92	86.04	89.92	89.92	4.77%	356,045
Jul 23, 2026	89.60	89.38	85.64	85.83	85.83	-3.24%	231,181
Jul 22, 2026	90.29	90.76	87.90	88.70	88.70	-1.31%	6,496
Jul 21, 2026	91.72	91.70	88.82	89.88	89.88	-1.56%	91,112
Jul 20, 2026	91.70	92.90	90.06	91.30	91.30	0.62%	1,009