LON:0HAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	99.01	100.90	96.48	96.62	96.62	-2.64%	153,721
May 12, 2026	100.00	102.60	98.10	99.24	99.24	-2.42%	84,616
May 11, 2026	101.88	105.55	101.45	101.70	101.70	-1.26%	15,090
May 8, 2026	104.59	106.65	102.23	103.00	103.00	-1.90%	133,141
May 7, 2026	103.73	105.90	102.00	105.00	105.00	0.33%	227,247
May 6, 2026	104.15	109.10	103.05	104.65	104.65	-0.14%	16,479
May 5, 2026	106.10	108.10	103.80	104.80	104.80	-0.66%	405,072
May 4, 2026	103.90	106.10	101.85	105.50	105.50	1.83%	2,371
Apr 30, 2026	104.20	107.05	101.00	103.60	103.60	1.52%	913,801
Apr 29, 2026	100.00	103.25	98.02	102.05	102.05	2.28%	200,099
Apr 28, 2026	103.07	103.50	99.00	99.78	99.78	-1.79%	28,756
Apr 27, 2026	99.54	102.30	99.34	101.59	101.59	2.95%	56,292
Apr 24, 2026	99.59	101.75	97.66	98.68	98.68	-3.30%	274,985
Apr 23, 2026	105.40	108.35	99.54	102.05	102.05	-4.54%	16,482
Apr 22, 2026	108.88	109.50	106.55	106.90	106.90	-2.55%	6,467
Apr 21, 2026	108.00	111.05	107.70	109.70	109.70	0.64%	10,440
Apr 20, 2026	108.58	110.00	108.10	109.00	109.00	-1.45%	431,889
Apr 17, 2026	110.00	112.30	109.00	110.60	110.60	1.51%	179,266
Apr 16, 2026	106.68	109.80	106.40	108.95	108.95	2.88%	148,009
Apr 15, 2026	105.20	106.35	104.50	105.90	105.90	1.29%	314,678
Apr 14, 2026	103.01	105.05	101.05	104.55	104.55	2.65%	369,899
Apr 13, 2026	99.01	101.85	98.54	101.85	101.85	0.99%	8,416
Apr 10, 2026	100.49	101.75	99.00	100.85	100.85	3.27%	402,850
Apr 9, 2026	103.15	103.05	96.50	97.66	97.66	-5.60%	5,714
Apr 8, 2026	105.73	108.55	103.45	103.45	103.45	1.42%	4,546
Apr 7, 2026	103.01	105.80	101.70	102.00	102.00	-0.78%	16,335
Apr 2, 2026	101.59	103.45	99.38	102.80	102.80	1.18%	14,703
Apr 1, 2026	104.00	103.10	99.64	101.60	101.60	1.09%	199,443
Mar 31, 2026	98.86	101.50	98.38	100.50	100.50	3.42%	525,846
Mar 30, 2026	95.69	97.88	94.18	97.18	97.18	0.85%	156,966
Mar 27, 2026	96.49	97.90	95.46	96.36	96.36	-0.33%	100,113
Mar 26, 2026	95.09	99.08	94.92	96.68	96.68	-	51,687
Mar 25, 2026	97.59	99.32	95.56	96.68	96.68	-1.59%	29,125
Mar 24, 2026	98.45	98.72	95.32	98.24	98.24	-	553,277
Mar 23, 2026	96.29	100.80	95.20	98.24	98.24	0.61%	4,984
Mar 20, 2026	101.20	103.90	97.18	97.64	97.64	-4.74%	16,537
Mar 19, 2026	102.83	104.90	101.15	102.50	102.50	-1.44%	243,031
Mar 18, 2026	105.24	107.00	103.05	104.00	104.00	-1.00%	38,946
Mar 17, 2026	105.83	107.50	104.00	105.05	105.05	-	276,114
Mar 16, 2026	106.20	107.80	104.25	105.05	105.05	-2.14%	16,983
Mar 13, 2026	106.88	109.95	106.05	107.35	107.35	-0.60%	115,685
Mar 12, 2026	107.30	109.20	106.35	108.00	108.00	0.74%	6,723
Mar 11, 2026	105.24	108.40	103.15	107.21	107.21	1.67%	125,550
Mar 10, 2026	109.10	109.40	104.35	105.45	105.45	-2.83%	42,264
Mar 9, 2026	110.00	111.15	106.95	108.53	108.53	-1.11%	3,371
Mar 6, 2026	111.10	110.85	108.60	109.74	109.74	0.45%	11,183
Mar 5, 2026	107.20	110.00	104.90	109.25	109.25	2.44%	443,827
Mar 4, 2026	108.45	108.30	103.85	106.65	106.65	-0.14%	289,935
Mar 3, 2026	103.07	107.98	103.30	106.80	106.80	1.47%	490,679
Mar 2, 2026	105.01	106.70	103.10	105.25	105.25	-1.54%	166,902