LON:0HB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.65	30.11	29.65	29.78	29.78	4.24%	180
Jun 11, 2026	28.87	28.93	28.57	28.57	28.57	1.68%	5
Jun 10, 2026	28.10	28.10	28.10	28.10	28.10	2.88%	14
Jun 9, 2026	27.46	27.46	27.08	27.31	27.31	-0.65%	559
Jun 8, 2026	28.00	29.27	27.49	27.49	27.49	-4.08%	47
Jun 5, 2026	28.95	29.39	28.66	28.66	28.66	-1.03%	943
Jun 4, 2026	28.12	28.96	28.12	28.96	28.96	6.46%	31
Jun 3, 2026	26.51	27.20	26.51	27.20	27.20	0.15%	115
Jun 2, 2026	27.52	28.50	27.16	27.16	27.16	-3.89%	211
Jun 1, 2026	28.97	29.59	27.68	28.26	28.26	-5.67%	192
May 29, 2026	26.28	29.96	26.28	29.96	29.96	1.56%	1,101
May 28, 2026	28.80	29.50	28.40	29.50	29.50	2.79%	44
May 27, 2026	28.52	28.79	28.47	28.70	28.70	2.61%	37
May 26, 2026	29.05	29.05	27.76	27.97	27.97	-1.83%	114
May 22, 2026	29.97	29.97	28.49	28.49	28.49	0.17%	699
May 21, 2026	28.06	28.45	28.06	28.44	28.44	-0.97%	24
May 20, 2026	28.10	28.72	27.85	28.72	28.72	2.79%	3
May 19, 2026	27.75	28.03	27.46	27.94	27.94	-0.92%	38
May 18, 2026	27.99	28.40	27.90	28.20	28.20	0.17%	372
May 15, 2026	28.13	28.72	27.90	28.15	28.15	-1.80%	490
May 14, 2026	28.95	28.95	28.41	28.67	28.67	0.88%	73
May 13, 2026	28.07	28.85	28.07	28.42	28.42	0.41%	94
May 12, 2026	28.07	28.63	27.52	28.30	28.30	-1.55%	229
May 11, 2026	28.55	28.75	27.76	28.75	28.75	2.72%	22
May 8, 2026	27.21	28.02	27.21	27.99	27.99	3.13%	542
May 7, 2026	27.50	27.50	26.49	27.14	27.14	1.95%	58
May 6, 2026	27.40	27.41	26.56	26.62	26.62	-1.66%	721
May 5, 2026	27.40	27.95	27.07	27.07	27.07	-1.09%	387
May 4, 2026	27.53	28.00	27.17	27.37	27.37	-2.78%	305
May 1, 2026	28.59	28.59	27.30	28.15	28.15	0.82%	266
Apr 30, 2026	27.86	28.69	27.45	27.92	27.92	0.15%	1,873
Apr 29, 2026	26.01	28.80	26.01	27.88	27.88	13.05%	7,393
Apr 28, 2026	24.67	25.10	24.55	24.66	24.66	-0.52%	459
Apr 27, 2026	24.84	26.02	24.79	24.79	24.79	-2.09%	1,361
Apr 24, 2026	26.11	26.14	25.00	25.32	25.32	-3.45%	1,894
Apr 23, 2026	26.46	27.00	26.06	26.22	26.22	-1.59%	1,433
Apr 22, 2026	25.99	26.65	25.99	26.65	26.65	1.52%	573
Apr 21, 2026	27.00	27.42	26.25	26.25	26.25	-2.13%	3,893
Apr 20, 2026	32.90	32.90	26.18	26.82	26.82	-24.43%	25,248
Apr 17, 2026	34.47	35.50	34.47	35.49	35.49	2.34%	33
Apr 16, 2026	34.60	34.68	34.38	34.68	34.68	2.76%	22
Apr 15, 2026	33.89	33.89	33.48	33.75	33.75	0.78%	511
Apr 14, 2026	33.24	33.49	32.93	33.49	33.49	1.74%	55
Apr 13, 2026	32.70	33.61	32.60	32.92	32.92	1.06%	72
Apr 10, 2026	32.52	32.57	32.52	32.57	32.57	-0.21%	18
Apr 9, 2026	33.44	33.70	32.59	32.64	32.64	-6.13%	74
Apr 8, 2026	36.85	36.85	34.27	34.77	34.77	-0.23%	255
Apr 7, 2026	34.88	35.19	34.65	34.85	34.85	-0.33%	16
Apr 2, 2026	34.05	35.34	33.77	34.97	34.97	2.56%	562
Apr 1, 2026	35.09	36.09	33.83	34.09	34.09	-1.84%	825