LON:0HB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.44	33.23	32.44	33.22	33.22	2.78%	23
Aug 10, 2026	31.71	32.99	31.71	32.32	32.32	1.51%	957
Aug 7, 2026	32.33	32.33	31.66	31.84	31.84	-0.75%	127
Aug 6, 2026	32.19	32.19	32.08	32.08	32.08	1.52%	-
Aug 5, 2026	31.99	32.18	31.30	31.60	31.60	0.70%	44
Aug 4, 2026	30.86	31.38	30.86	31.38	31.38	2.62%	207
Aug 3, 2026	30.82	31.11	29.68	30.58	30.58	-2.53%	125
Jul 31, 2026	33.34	33.34	31.37	31.37	31.37	-5.67%	34
Jul 30, 2026	36.00	36.00	29.48	33.26	33.26	-5.97%	617
Jul 29, 2026	35.84	35.84	34.87	35.37	35.37	-2.32%	431
Jul 28, 2026	37.04	37.04	36.12	36.21	36.21	-3.41%	23
Jul 27, 2026	36.25	37.75	36.25	37.49	37.49	3.19%	99
Jul 24, 2026	36.30	36.59	35.98	36.33	36.33	0.14%	1,182
Jul 23, 2026	36.00	36.28	35.55	36.28	36.28	-0.85%	451
Jul 22, 2026	37.00	37.00	36.16	36.59	36.59	-3.20%	344
Jul 21, 2026	34.94	39.19	31.85	37.80	37.80	-5.29%	647
Jul 20, 2026	39.96	40.61	39.43	39.91	39.91	1.21%	192
Jul 17, 2026	37.52	39.44	37.52	39.44	39.43	2.11%	188
Jul 16, 2026	39.76	40.00	38.47	38.62	38.62	-2.65%	100
Jul 15, 2026	39.48	39.67	39.12	39.67	39.67	-1.32%	197
Jul 14, 2026	40.43	41.30	39.52	40.20	40.20	-0.50%	70
Jul 13, 2026	41.25	41.43	39.96	40.40	40.40	0.02%	390
Jul 10, 2026	41.79	43.43	40.26	40.39	40.39	-4.27%	153
Jul 9, 2026	43.31	43.31	41.90	42.19	42.19	-2.41%	441
Jul 8, 2026	44.12	44.98	42.91	43.23	43.23	0.79%	902
Jul 7, 2026	40.03	43.66	38.76	42.89	42.89	15.55%	10,652
Jul 6, 2026	37.17	38.00	36.61	37.12	37.12	0.32%	92
Jul 2, 2026	37.42	37.85	36.79	37.00	37.00	-2.84%	101
Jul 1, 2026	38.16	38.16	37.84	38.08	38.08	0.79%	231
Jun 30, 2026	37.50	38.31	37.50	37.78	37.78	0.16%	11
Jun 29, 2026	37.58	38.08	36.82	37.72	37.72	2.05%	2,936
Jun 26, 2026	36.36	37.28	36.31	36.96	36.96	1.88%	54
Jun 25, 2026	36.18	37.13	36.18	36.28	36.28	0.07%	126
Jun 24, 2026	35.71	36.59	35.71	36.26	36.26	1.93%	392
Jun 23, 2026	35.50	35.73	35.24	35.57	35.57	1.45%	57
Jun 22, 2026	35.00	35.40	34.25	35.06	35.06	3.61%	313
Jun 18, 2026	34.07	34.07	33.63	33.84	33.84	0.85%	156
Jun 17, 2026	31.86	33.67	31.83	33.55	33.55	3.98%	253
Jun 16, 2026	31.60	32.27	31.39	32.27	32.27	4.40%	341
Jun 15, 2026	29.40	30.93	29.40	30.91	30.91	3.80%	387
Jun 12, 2026	29.65	30.11	29.65	29.78	29.78	4.24%	180
Jun 11, 2026	28.87	28.93	28.57	28.57	28.57	1.68%	5
Jun 10, 2026	28.10	28.10	28.10	28.10	28.10	2.88%	14
Jun 9, 2026	27.46	27.46	27.08	27.31	27.31	-0.65%	559
Jun 8, 2026	28.00	29.27	27.49	27.49	27.49	-4.08%	47
Jun 5, 2026	28.95	29.39	28.66	28.66	28.66	-1.03%	943
Jun 4, 2026	28.12	28.96	28.12	28.96	28.96	6.46%	31
Jun 3, 2026	26.51	27.20	26.51	27.20	27.20	0.15%	115
Jun 2, 2026	27.52	28.50	27.16	27.16	27.16	-3.89%	211
Jun 1, 2026	28.97	29.59	27.68	28.26	28.26	-5.67%	192