LON:0HB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	28.07	28.85	28.07	28.45	28.45	0.52%	89
May 12, 2026	28.07	28.63	27.52	28.30	28.30	-1.55%	229
May 11, 2026	28.55	28.75	27.76	28.75	28.75	2.72%	22
May 8, 2026	27.21	28.02	27.21	27.99	27.99	3.13%	542
May 7, 2026	27.50	27.50	26.49	27.14	27.14	1.95%	58
May 6, 2026	27.40	27.41	26.56	26.62	26.62	-1.66%	721
May 5, 2026	27.40	27.95	27.07	27.07	27.07	-1.09%	387
May 4, 2026	27.53	28.00	27.17	27.37	27.37	-2.78%	305
May 1, 2026	28.59	28.59	27.30	28.15	28.15	0.82%	266
Apr 30, 2026	27.86	28.69	27.45	27.92	27.92	0.15%	1,873
Apr 29, 2026	26.01	28.80	26.01	27.88	27.88	13.05%	7,393
Apr 28, 2026	24.67	25.10	24.55	24.66	24.66	-0.52%	459
Apr 27, 2026	24.84	26.02	24.79	24.79	24.79	-2.09%	1,361
Apr 24, 2026	26.11	26.14	25.00	25.32	25.32	-3.45%	1,894
Apr 23, 2026	26.46	27.00	26.06	26.22	26.22	-1.59%	1,433
Apr 22, 2026	25.99	26.65	25.99	26.65	26.65	1.52%	573
Apr 21, 2026	27.00	27.42	26.25	26.25	26.25	-2.13%	3,893
Apr 20, 2026	32.90	32.90	26.18	26.82	26.82	-24.43%	25,248
Apr 17, 2026	34.47	35.50	34.47	35.49	35.49	2.34%	33
Apr 16, 2026	34.60	34.68	34.38	34.68	34.68	2.76%	22
Apr 15, 2026	33.89	33.89	33.48	33.75	33.75	0.78%	511
Apr 14, 2026	33.24	33.49	32.93	33.49	33.49	1.74%	55
Apr 13, 2026	32.70	33.61	32.60	32.92	32.92	1.07%	72
Apr 10, 2026	32.52	32.57	32.52	32.57	32.57	-0.21%	18
Apr 9, 2026	33.44	33.70	32.59	32.64	32.64	-6.13%	74
Apr 8, 2026	36.85	36.85	34.27	34.77	34.77	-0.23%	255
Apr 7, 2026	34.88	35.19	34.65	34.85	34.85	-0.33%	16
Apr 2, 2026	34.05	35.34	33.77	34.97	34.97	2.56%	562
Apr 1, 2026	35.09	36.09	33.83	34.09	34.09	-1.84%	825
Mar 31, 2026	33.00	36.39	33.00	34.73	34.73	16.66%	9,494
Mar 30, 2026	29.09	29.77	29.09	29.77	29.77	0.30%	61
Mar 27, 2026	30.88	30.88	29.68	29.68	29.68	-2.82%	12
Mar 26, 2026	29.86	30.54	29.86	30.54	30.54	1.43%	18
Mar 25, 2026	30.12	30.12	30.11	30.11	30.11	6.43%	7
Mar 24, 2026	27.09	28.29	27.09	28.29	28.29	0.93%	102
Mar 23, 2026	27.63	28.19	27.63	28.03	28.03	0.97%	57
Mar 19, 2026	28.00	28.13	27.75	27.76	27.76	-2.84%	91
Mar 18, 2026	28.57	28.57	28.57	28.57	28.57	-2.26%	8
Mar 17, 2026	29.21	29.23	28.65	29.23	29.23	3.86%	58
Mar 16, 2026	27.71	28.79	27.71	28.14	28.14	2.23%	9
Mar 13, 2026	27.53	27.53	27.53	27.53	27.53	-0.25%	10
Mar 12, 2026	27.60	27.60	27.60	27.60	27.60	-1.95%	1
Mar 11, 2026	28.15	28.15	28.15	28.15	28.15	-1.51%	2
Mar 10, 2026	28.59	28.66	28.58	28.58	28.58	2.43%	107
Mar 9, 2026	25.95	28.19	25.95	27.91	27.91	2.67%	78
Mar 6, 2026	27.20	27.20	27.18	27.18	27.18	-1.91%	2
Mar 5, 2026	27.85	28.14	27.71	27.71	27.71	-4.90%	9
Mar 4, 2026	29.40	29.40	28.67	29.14	29.14	3.70%	119
Mar 3, 2026	28.47	28.47	27.77	28.10	28.10	-3.17%	63
Mar 2, 2026	29.28	29.82	28.62	29.02	29.02	-3.66%	73