LON:0HB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.36	31.90	31.21	31.23	31.23	0.77%	281
Nov 9, 2026	29.87	30.99	29.28	30.99	30.99	5.66%	828
Nov 6, 2026	28.83	29.33	28.00	29.33	29.33	3.13%	228
Nov 5, 2026	31.70	31.70	28.44	28.44	28.44	-9.40%	86
Nov 4, 2026	31.50	31.50	30.97	31.39	31.39	0.29%	3
Nov 3, 2026	30.20	31.31	30.16	31.30	31.30	2.05%	820
Nov 2, 2026	31.50	31.50	30.43	30.67	30.67	0.79%	203
Oct 30, 2026	37.23	37.23	29.97	30.43	30.43	-17.54%	4,287
Oct 29, 2026	39.04	39.04	36.78	36.91	36.91	-3.08%	536
Oct 28, 2026	37.51	38.36	36.96	38.08	38.08	1.38%	201
Oct 27, 2026	37.35	37.56	36.50	37.56	37.56	2.08%	231
Oct 26, 2026	37.70	37.92	36.32	36.80	36.80	-1.04%	167
Oct 23, 2026	37.19	37.19	36.24	37.18	37.18	1.97%	52
Oct 22, 2026	37.18	37.50	36.00	36.46	36.46	-2.44%	110
Oct 21, 2026	37.00	37.42	35.74	37.37	37.37	2.38%	373
Oct 20, 2026	34.90	36.60	34.45	36.50	36.50	7.69%	575
Oct 19, 2026	32.54	34.43	32.48	33.89	33.89	6.92%	742
Oct 16, 2026	32.93	32.93	31.70	31.70	31.70	-0.94%	4
Oct 15, 2026	32.35	32.35	31.74	32.00	32.00	3.80%	164
Oct 14, 2026	30.26	30.83	30.02	30.83	30.83	1.88%	167
Oct 13, 2026	31.01	31.01	30.10	30.26	30.26	-3.69%	1,176
Oct 12, 2026	31.50	32.50	31.00	31.42	31.42	-1.66%	185
Oct 9, 2026	31.90	32.75	31.55	31.95	31.95	0.06%	19
Oct 8, 2026	31.91	31.93	31.18	31.93	31.93	0.33%	35
Oct 7, 2026	31.85	32.27	31.61	31.82	31.82	0.14%	662
Oct 6, 2026	31.45	31.79	30.96	31.78	31.78	1.46%	65
Oct 5, 2026	32.50	32.50	30.99	31.32	31.32	-1.23%	33
Oct 2, 2026	33.02	33.02	31.71	31.71	31.71	-3.41%	33
Oct 1, 2026	33.50	33.50	32.83	32.83	32.83	-2.32%	17
Sep 30, 2026	33.67	34.10	33.43	33.61	33.61	1.82%	6
Sep 29, 2026	34.00	34.00	32.78	33.01	33.01	0.64%	31
Sep 28, 2026	32.67	32.80	32.00	32.80	32.80	-0.94%	21
Sep 25, 2026	33.50	33.50	32.73	33.11	33.11	-0.18%	331
Sep 24, 2026	35.00	35.00	31.71	33.17	33.17	-3.15%	262
Sep 23, 2026	34.85	34.85	34.25	34.25	34.25	-2.23%	107
Sep 22, 2026	34.25	35.03	33.84	35.03	35.03	3.80%	566
Sep 21, 2026	33.56	34.25	33.56	33.75	33.75	1.99%	14
Sep 18, 2026	33.12	33.14	33.09	33.09	33.09	-2.73%	31
Sep 17, 2026	33.79	34.02	33.65	34.02	34.02	4.34%	49
Sep 15, 2026	33.00	33.00	32.61	32.61	32.61	-2.23%	141
Sep 14, 2026	34.78	34.99	33.35	33.35	33.35	-2.03%	33
Sep 11, 2026	34.04	34.04	34.04	34.04	34.04	1.95%	4
Sep 10, 2026	34.26	34.26	33.39	33.39	33.39	-3.64%	31
Sep 9, 2026	33.70	35.27	33.70	34.65	34.65	3.34%	299
Sep 8, 2026	32.23	33.53	32.23	33.53	33.53	1.10%	103
Sep 4, 2026	32.95	33.17	32.95	33.17	33.17	-0.55%	54
Sep 3, 2026	33.84	34.50	33.27	33.35	33.35	-2.91%	149
Sep 2, 2026	34.76	34.84	33.76	34.35	34.35	1.06%	29
Sep 1, 2026	34.00	34.00	33.75	33.99	33.99	2.38%	44
Aug 31, 2026	33.31	33.99	33.05	33.20	33.20	-1.31%	12