LON:0HB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.50	33.50	32.73	32.86	32.86	-0.95%	316
Sep 24, 2026	35.00	35.00	31.71	33.17	33.17	-3.15%	262
Sep 23, 2026	34.85	34.85	34.25	34.25	34.25	-2.23%	107
Sep 22, 2026	34.25	35.03	33.84	35.03	35.03	3.80%	566
Sep 21, 2026	33.56	34.25	33.56	33.75	33.75	1.99%	14
Sep 18, 2026	33.12	33.14	33.09	33.09	33.09	-2.73%	31
Sep 17, 2026	33.79	34.02	33.65	34.02	34.02	4.34%	49
Sep 15, 2026	33.00	33.00	32.61	32.61	32.61	-2.23%	141
Sep 14, 2026	34.78	34.99	33.35	33.35	33.35	-2.03%	33
Sep 11, 2026	34.04	34.04	34.04	34.04	34.04	1.95%	4
Sep 10, 2026	34.26	34.26	33.39	33.39	33.39	-3.64%	31
Sep 9, 2026	33.70	35.27	33.70	34.65	34.65	3.34%	299
Sep 8, 2026	32.23	33.53	32.23	33.53	33.53	1.10%	103
Sep 4, 2026	32.95	33.17	32.95	33.17	33.17	-0.55%	54
Sep 3, 2026	33.84	34.50	33.27	33.35	33.35	-2.91%	149
Sep 2, 2026	34.76	34.84	33.76	34.35	34.35	1.06%	29
Sep 1, 2026	34.00	34.00	33.75	33.99	33.99	2.38%	44
Aug 31, 2026	33.31	33.99	33.05	33.20	33.20	-1.31%	12
Aug 28, 2026	34.14	34.14	33.44	33.64	33.64	-2.96%	90
Aug 27, 2026	33.50	34.67	33.50	34.67	34.67	1.81%	902
Aug 26, 2026	33.84	34.05	33.84	34.05	34.05	0.18%	2
Aug 25, 2026	33.11	34.17	32.84	33.99	33.99	3.00%	4,115
Aug 24, 2026	32.50	33.00	32.50	33.00	33.00	-0.63%	52
Aug 21, 2026	33.50	34.08	33.21	33.21	33.21	-2.01%	18
Aug 20, 2026	35.29	35.29	33.83	33.89	33.89	-4.67%	332
Aug 19, 2026	35.35	35.84	35.35	35.55	35.55	2.63%	262
Aug 18, 2026	33.48	34.64	33.48	34.64	34.64	2.55%	50
Aug 17, 2026	33.51	33.78	33.38	33.78	33.78	2.24%	11
Aug 14, 2026	33.80	33.93	32.75	33.04	33.04	-2.24%	143
Aug 13, 2026	34.40	34.40	33.80	33.80	33.80	1.74%	12
Aug 12, 2026	32.69	33.22	32.69	33.22	33.22	-	4
Aug 11, 2026	32.44	33.23	32.44	33.22	33.22	2.78%	23
Aug 10, 2026	31.71	32.99	31.71	32.32	32.32	1.51%	957
Aug 7, 2026	32.33	32.33	31.66	31.84	31.84	-0.75%	127
Aug 6, 2026	32.19	32.19	32.08	32.08	32.08	1.52%	-
Aug 5, 2026	31.99	32.18	31.30	31.60	31.60	0.70%	44
Aug 4, 2026	30.86	31.38	30.86	31.38	31.38	2.62%	207
Aug 3, 2026	30.82	31.11	29.68	30.58	30.58	-2.53%	125
Jul 31, 2026	33.34	33.34	31.37	31.37	31.37	-5.67%	34
Jul 30, 2026	36.00	36.00	29.48	33.26	33.26	-5.97%	617
Jul 29, 2026	35.84	35.84	34.87	35.37	35.37	-2.32%	431
Jul 28, 2026	37.04	37.04	36.12	36.21	36.21	-3.41%	23
Jul 27, 2026	36.25	37.75	36.25	37.49	37.49	3.19%	99
Jul 24, 2026	36.30	36.59	35.98	36.33	36.33	0.14%	1,182
Jul 23, 2026	36.00	36.28	35.55	36.28	36.28	-0.85%	451
Jul 22, 2026	37.00	37.00	36.16	36.59	36.59	-3.20%	344
Jul 21, 2026	34.94	39.19	31.85	37.80	37.80	-5.29%	647
Jul 20, 2026	39.96	40.61	39.43	39.91	39.91	1.21%	192
Jul 17, 2026	37.52	39.44	37.52	39.44	39.43	2.11%	188
Jul 16, 2026	39.76	40.00	38.47	38.62	38.62	-2.65%	100