LON:0HB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.51	0.52	0.51	0.51	0.51	-0.10%	6,062
Sep 12, 2025	0.53	0.53	0.50	0.51	0.51	-2.19%	10,818
Sep 11, 2025	0.52	0.53	0.51	0.53	0.53	0.29%	3,600
Sep 10, 2025	0.52	0.55	0.52	0.52	0.52	1.06%	4,864
Sep 9, 2025	0.51	0.53	0.50	0.52	0.52	2.47%	3,567
Sep 8, 2025	0.53	0.53	0.50	0.51	0.51	-4.17%	10,882
Sep 5, 2025	0.54	0.54	0.53	0.53	0.53	-1.59%	4,421
Sep 4, 2025	0.53	0.55	0.53	0.54	0.54	0.94%	1,830
Sep 3, 2025	0.54	0.54	0.53	0.53	0.53	-2.03%	9,695
Sep 2, 2025	0.58	0.58	0.54	0.54	0.54	-6.76%	7,892
Sep 1, 2025	0.59	0.60	0.58	0.58	0.58	0.22%	55,875
Aug 29, 2025	0.60	0.62	0.58	0.58	0.58	-3.33%	2,016
Aug 28, 2025	0.62	0.62	0.59	0.60	0.60	-2.83%	8,938
Aug 27, 2025	0.64	0.64	0.61	0.62	0.62	-2.83%	7,939
Aug 26, 2025	0.63	0.70	0.61	0.64	0.64	1.36%	86,987
Aug 25, 2025	0.59	0.66	0.58	0.63	0.63	6.72%	49,602
Aug 22, 2025	0.59	0.60	0.59	0.59	0.59	-0.34%	5,057
Aug 21, 2025	0.60	0.60	0.59	0.59	0.59	-0.34%	1,376
Aug 20, 2025	0.60	0.61	0.59	0.59	0.59	-2.95%	4,598
Aug 19, 2025	0.57	0.62	0.57	0.61	0.61	6.46%	19,092
Aug 18, 2025	0.56	0.62	0.56	0.57	0.57	2.32%	21,121
Aug 15, 2025	0.56	0.57	0.56	0.56	0.56	0.72%	10,198
Aug 14, 2025	0.57	0.59	0.56	0.56	0.56	-2.63%	12,537
Aug 13, 2025	0.60	0.61	0.57	0.57	0.57	-6.32%	13,509
Aug 12, 2025	0.61	0.62	0.59	0.61	0.61	-0.08%	16,595
Aug 11, 2025	0.65	0.66	0.60	0.61	0.61	-5.50%	22,610
Aug 8, 2025	0.63	0.69	0.63	0.65	0.65	1.82%	46,556
Aug 7, 2025	0.68	0.70	0.63	0.63	0.63	-6.49%	41,792
Aug 6, 2025	0.57	0.76	0.56	0.68	0.68	19.81%	197,776
Aug 5, 2025	0.55	0.58	0.54	0.57	0.57	1.53%	18,088
Aug 4, 2025	0.51	0.58	0.50	0.56	0.56	12.48%	64,506
Aug 1, 2025	0.47	0.53	0.47	0.50	0.50	2.61%	101,896
Jul 31, 2025	0.53	0.53	0.47	0.48	0.48	-13.05%	141,914
Jul 30, 2025	0.46	0.60	0.44	0.56	0.56	32.71%	166,277
Jul 29, 2025	0.42	0.42	0.41	0.42	0.42	-1.04%	3,248
Jul 28, 2025	0.44	0.44	0.42	0.42	0.42	-1.77%	14,006
Jul 25, 2025	0.44	0.44	0.43	0.43	0.43	-3.84%	2,844
Jul 24, 2025	0.45	0.45	0.44	0.45	0.45	-0.13%	4,724
Jul 23, 2025	0.45	0.46	0.45	0.45	0.45	-1.45%	1,565
Jul 22, 2025	0.47	0.47	0.45	0.45	0.45	-2.70%	2,185
Jul 21, 2025	0.47	0.47	0.47	0.47	0.47	-1.48%	7,900
Jul 18, 2025	0.46	0.48	0.46	0.47	0.47	4.54%	12,765
Jul 17, 2025	0.44	0.45	0.44	0.45	0.45	1.52%	6,342
Jul 16, 2025	0.46	0.46	0.45	0.45	0.45	-4.65%	875
Jul 15, 2025	0.49	0.49	0.46	0.47	0.47	-5.83%	8,006
Jul 14, 2025	0.51	0.51	0.50	0.50	0.50	-1.85%	18,660
Jul 11, 2025	0.51	0.51	0.50	0.51	0.51	1.81%	1,844
Jul 10, 2025	0.49	0.50	0.49	0.50	0.50	2.68%	3,390
Jul 9, 2025	0.48	0.49	0.47	0.49	0.49	1.81%	528
Jul 8, 2025	0.46	0.48	0.46	0.48	0.48	2.72%	1,747