LON:0HB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.41	0.41	0.40	1.18	1.18	192.92%	7,395
Oct 21, 2025	0.41	0.42	0.40	0.40	0.40	0.30%	17,045
Oct 20, 2025	0.41	0.43	0.40	0.40	0.40	-0.05%	3,004
Oct 17, 2025	0.41	0.41	0.40	0.40	0.40	-3.08%	21,663
Oct 16, 2025	0.43	0.43	0.42	0.42	0.42	-1.47%	10,869
Oct 15, 2025	0.42	0.43	0.42	0.42	0.42	0.14%	3,713
Oct 14, 2025	0.45	0.45	0.42	0.42	0.42	-5.81%	19,855
Oct 13, 2025	0.45	0.45	0.44	0.45	0.45	-0.31%	3,184
Oct 10, 2025	0.45	0.46	0.44	0.45	0.45	0.09%	6,948
Oct 9, 2025	0.47	0.47	0.45	0.45	0.45	-4.51%	12,599
Oct 8, 2025	0.47	0.48	0.47	0.47	0.47	-1.43%	13,879
Oct 7, 2025	0.48	0.48	0.48	0.48	0.48	-0.75%	4,066
Oct 6, 2025	0.49	0.49	0.47	0.48	0.48	-0.33%	7,574
Oct 3, 2025	0.47	0.49	0.47	0.48	0.48	1.43%	9,055
Oct 2, 2025	0.50	0.50	0.47	0.48	0.48	-3.85%	9,709
Oct 1, 2025	0.49	0.51	0.48	0.49	0.49	2.36%	6,637
Sep 30, 2025	0.49	0.49	0.48	0.48	0.48	-1.07%	14,886
Sep 29, 2025	0.49	0.49	0.48	0.49	0.49	0.25%	3,229
Sep 26, 2025	0.49	0.49	0.49	0.49	0.49	-0.82%	2,369
Sep 25, 2025	0.51	0.51	0.49	0.49	0.49	-2.47%	1,855
Sep 24, 2025	0.51	0.51	0.50	0.50	0.50	-0.30%	3,077
Sep 23, 2025	0.51	0.52	0.50	0.50	0.50	0.60%	20,546
Sep 22, 2025	0.51	0.51	0.50	0.50	0.50	-0.69%	28,963
Sep 19, 2025	0.52	0.53	0.50	0.51	0.51	-2.32%	5,012
Sep 18, 2025	0.51	0.52	0.49	0.52	0.52	2.89%	12,136
Sep 17, 2025	0.51	0.51	0.50	0.50	0.50	-0.40%	11,740
Sep 16, 2025	0.52	0.52	0.50	0.50	0.50	-1.66%	22,274
Sep 15, 2025	0.51	0.52	0.51	0.51	0.51	-0.10%	6,062
Sep 12, 2025	0.53	0.53	0.50	0.51	0.51	-2.19%	10,818
Sep 11, 2025	0.52	0.53	0.51	0.53	0.53	0.29%	3,600
Sep 10, 2025	0.52	0.55	0.52	0.52	0.52	1.06%	4,864
Sep 9, 2025	0.51	0.53	0.50	0.52	0.52	2.47%	3,567
Sep 8, 2025	0.53	0.53	0.50	0.51	0.51	-4.17%	10,882
Sep 5, 2025	0.54	0.54	0.53	0.53	0.53	-1.59%	4,421
Sep 4, 2025	0.53	0.55	0.53	0.54	0.54	0.94%	1,830
Sep 3, 2025	0.54	0.54	0.53	0.53	0.53	-2.03%	9,695
Sep 2, 2025	0.58	0.58	0.54	0.54	0.54	-6.76%	7,892
Sep 1, 2025	0.59	0.60	0.58	0.58	0.58	0.22%	55,875
Aug 29, 2025	0.60	0.62	0.58	0.58	0.58	-3.33%	2,016
Aug 28, 2025	0.62	0.62	0.59	0.60	0.60	-2.83%	8,938
Aug 27, 2025	0.64	0.64	0.61	0.62	0.62	-2.83%	7,939
Aug 26, 2025	0.63	0.70	0.61	0.64	0.64	1.36%	86,987
Aug 25, 2025	0.59	0.66	0.58	0.63	0.63	6.72%	49,602
Aug 22, 2025	0.59	0.60	0.59	0.59	0.59	-0.34%	5,057
Aug 21, 2025	0.60	0.60	0.59	0.59	0.59	-0.34%	1,376
Aug 20, 2025	0.60	0.61	0.59	0.59	0.59	-2.95%	4,598
Aug 19, 2025	0.57	0.62	0.57	0.61	0.61	6.46%	19,092
Aug 18, 2025	0.56	0.62	0.56	0.57	0.57	2.32%	21,121
Aug 15, 2025	0.56	0.57	0.56	0.56	0.56	0.72%	10,198
Aug 14, 2025	0.57	0.59	0.56	0.56	0.56	-2.63%	12,537