LON:0HB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	0.24	0.25	0.23	1.18	1.18	391.29%	13,209
Dec 5, 2025	0.23	0.24	0.23	0.24	0.24	3.88%	10,094
Dec 4, 2025	0.24	0.24	0.23	0.23	0.23	-2.85%	14,860
Dec 3, 2025	0.24	0.24	0.23	0.24	0.24	2.40%	11,764
Dec 2, 2025	0.25	0.25	0.23	0.23	0.23	-9.19%	45,178
Dec 1, 2025	0.25	0.26	0.25	0.26	0.26	2.07%	4,899
Nov 28, 2025	0.24	0.26	0.24	0.25	0.25	0.08%	26,844
Nov 27, 2025	0.24	0.25	0.23	0.25	0.25	2.36%	42,373
Nov 26, 2025	0.26	0.26	0.24	0.25	0.25	-3.76%	10,094
Nov 25, 2025	0.28	0.28	0.25	0.26	0.26	-7.54%	36,674
Nov 24, 2025	0.26	0.28	0.26	0.28	0.28	7.31%	37,474
Nov 21, 2025	0.27	0.27	0.25	0.26	0.26	-1.83%	13,646
Nov 20, 2025	0.29	0.29	0.26	0.26	0.26	-11.31%	12,417
Nov 19, 2025	0.30	0.31	0.30	0.30	0.30	-4.09%	1,669
Nov 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.53%	2,020
Nov 17, 2025	0.30	0.33	0.30	0.31	0.31	5.25%	28,400
Nov 14, 2025	0.31	0.32	0.29	0.30	0.30	-3.19%	10,255
Nov 13, 2025	0.28	0.32	0.28	0.31	0.31	12.45%	86,719
Nov 12, 2025	0.27	0.27	0.26	0.27	0.27	1.11%	3,254
Nov 11, 2025	0.30	0.30	0.27	0.27	0.27	-5.13%	11,597
Nov 10, 2025	0.31	0.31	0.28	0.28	0.28	-5.45%	25,724
Nov 7, 2025	0.32	0.32	0.30	0.30	0.30	-5.26%	131,088
Nov 6, 2025	0.31	0.32	0.31	0.32	0.32	3.18%	177,812
Nov 5, 2025	0.31	0.32	0.30	0.31	0.31	-3.12%	541,150
Nov 4, 2025	0.34	0.34	0.30	0.32	0.32	-4.96%	20,127
Nov 3, 2025	0.36	0.36	0.33	0.33	0.33	-7.85%	9,650
Oct 31, 2025	0.38	0.40	0.36	0.36	0.36	-0.74%	9,183
Oct 30, 2025	0.39	0.39	0.36	0.37	0.37	-5.97%	15,460
Oct 29, 2025	0.41	0.41	0.39	0.39	0.39	-4.00%	7,030
Oct 28, 2025	0.39	0.42	0.38	0.41	0.41	4.38%	13,913
Oct 27, 2025	0.39	0.39	0.39	0.39	0.39	-	4,100
Oct 24, 2025	0.40	0.40	0.39	0.39	0.39	-3.00%	7,422
Oct 23, 2025	0.40	0.41	0.40	0.40	0.40	-1.57%	1,803
Oct 22, 2025	0.41	0.41	0.40	0.41	0.41	0.54%	11,810
Oct 21, 2025	0.41	0.42	0.40	0.40	0.40	0.30%	17,045
Oct 20, 2025	0.41	0.43	0.40	0.40	0.40	-0.05%	3,004
Oct 17, 2025	0.41	0.41	0.40	0.40	0.40	-3.08%	21,663
Oct 16, 2025	0.43	0.43	0.42	0.42	0.42	-1.47%	10,869
Oct 15, 2025	0.42	0.43	0.42	0.42	0.42	0.14%	3,713
Oct 14, 2025	0.45	0.45	0.42	0.42	0.42	-5.81%	19,855
Oct 13, 2025	0.45	0.45	0.44	0.45	0.45	-0.31%	3,184
Oct 10, 2025	0.45	0.46	0.44	0.45	0.45	0.09%	6,948
Oct 9, 2025	0.47	0.47	0.45	0.45	0.45	-4.51%	12,599
Oct 8, 2025	0.47	0.48	0.47	0.47	0.47	-1.43%	13,879
Oct 7, 2025	0.48	0.48	0.48	0.48	0.48	-0.75%	4,066
Oct 6, 2025	0.49	0.49	0.47	0.48	0.48	-0.33%	7,574
Oct 3, 2025	0.47	0.49	0.47	0.48	0.48	1.43%	9,055
Oct 2, 2025	0.50	0.50	0.47	0.48	0.48	-3.85%	9,709
Oct 1, 2025	0.49	0.51	0.48	0.49	0.49	2.36%	6,637
Sep 30, 2025	0.49	0.49	0.48	0.48	0.48	-1.07%	14,886