Casino, Guichard-Perrachon S.A. (LON:0HB1)
London · Delayed Price · Currency is GBP · Price in EUR 0.2260
-0.0028 (-1.22%)
At close: Jun 4, 2026
LON:0HB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.22% | 1,058 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.04% | 3,712 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.45% | 15,993 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.66% | 5,136 |
| May 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.59% | 1,511 |
| May 28, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.21% | 4,279 |
| May 27, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 9.14% | 65,917 |
| May 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.84% | 6,430 |
| May 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.76% | 3,005 |
| May 22, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.51% | 20,344 |
| May 21, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 5.65% | 6,438 |
| May 20, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 0.09% | 1,775 |
| May 19, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.09% | 6,062 |
| May 18, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.06% | 1,601 |
| May 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.68% | 3,754 |
| May 14, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.04% | 7,558 |
| May 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.63% | 4,077 |
| May 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.06% | 25,357 |
| May 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.82% | 5,796 |
| May 8, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.44% | 24,315 |
| May 7, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -5.82% | 9,997 |
| May 6, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -1.46% | 143,187 |
| May 5, 2026 | 0.27 | 0.36 | 0.24 | 0.25 | 0.25 | -2.21% | 362,021 |
| May 4, 2026 | 0.20 | 0.28 | 0.18 | 0.25 | 0.25 | 30.28% | 727,832 |
| Apr 30, 2026 | 0.16 | 0.21 | 0.16 | 0.19 | 0.19 | 23.30% | 98,415 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.51% | 6,433 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.83% | 7,511 |
| Apr 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.25% | 3,805 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.70% | 7,963 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.28% | 6,168 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.77% | 9,818 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.86% | 4,420 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.69% | 7,023 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.48% | 63,339 |
| Apr 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.18% | 103,661 |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.17% | 8,389 |
| Apr 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.06% | 9,542 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.85% | 24,220 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.16% | 50,776 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.75% | 644 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 2,968 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.13% | 5,804 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.50% | 17,822 |
| Apr 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.39% | 5,849 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.04% | 14,884 |
| Mar 30, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 7.01% | 14,532 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.73% | 344 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.00% | 9,362 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.86% | 358 |
| Mar 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.71% | 1,171 |