LON:0HB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.38	18.91	18.38	18.87	18.87	3.11%	1,163
Nov 9, 2026	18.36	18.42	18.30	18.30	18.30	-0.33%	901
Nov 6, 2026	18.52	18.64	18.20	18.36	18.36	-1.29%	99
Nov 5, 2026	18.49	18.74	18.50	18.60	18.60	0.87%	234
Nov 4, 2026	18.25	18.44	18.44	18.44	18.44	0.66%	277
Nov 3, 2026	18.37	18.36	18.32	18.32	18.32	0.11%	15
Nov 2, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
Oct 30, 2026	18.10	18.10	18.10	18.10	18.10	0.39%	3
Oct 29, 2026	18.04	18.03	18.00	18.03	18.03	0.28%	194
Oct 28, 2026	18.23	18.20	17.98	17.98	17.98	-1.32%	144
Oct 27, 2026	18.20	18.23	18.16	18.22	18.22	-0.22%	17
Oct 26, 2026	18.08	18.34	18.18	18.26	18.26	1.61%	177
Oct 23, 2026	18.29	18.28	17.97	17.97	17.97	-2.12%	43
Oct 22, 2026	18.50	18.36	18.36	18.36	18.36	0.11%	-
Oct 21, 2026	18.39	18.36	18.34	18.34	18.34	-0.22%	75
Oct 20, 2026	18.42	18.50	18.38	18.38	18.38	-0.43%	15
Oct 19, 2026	18.21	18.46	18.20	18.46	18.46	0.54%	134
Oct 16, 2026	18.38	18.54	18.36	18.36	18.36	-0.33%	699
Oct 15, 2026	18.18	18.50	18.42	18.42	18.42	1.77%	15
Oct 14, 2026	18.10	18.10	18.10	18.10	18.10	0.19%	-
Oct 13, 2026	18.14	18.28	18.07	18.07	18.07	0.03%	20,045
Oct 12, 2026	18.15	18.12	17.80	18.06	18.06	-0.55%	55
Oct 9, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%	-
Oct 8, 2026	17.91	18.18	18.12	18.18	18.18	0.33%	28
Oct 7, 2026	18.06	18.12	18.12	18.12	18.12	-	3
Oct 6, 2026	18.00	18.20	18.12	18.12	18.12	0.44%	54
Oct 5, 2026	18.00	18.06	18.00	18.04	18.04	-	58
Oct 2, 2026	17.95	18.12	17.96	18.04	18.04	0.11%	114
Oct 1, 2026	18.07	18.08	18.02	18.02	18.02	-	18
Sep 30, 2026	18.02	18.10	17.84	18.02	18.02	-0.55%	317
Sep 29, 2026	18.00	18.12	18.00	18.12	18.12	-0.33%	52
Sep 28, 2026	18.18	18.18	18.18	18.18	18.18	0.55%	-
Sep 25, 2026	18.23	18.30	18.08	18.08	18.08	-0.33%	3
Sep 24, 2026	18.00	18.14	18.02	18.14	18.14	0.28%	684
Sep 23, 2026	18.14	18.09	18.02	18.09	18.09	-0.50%	33
Sep 22, 2026	18.04	18.18	18.11	18.18	18.18	-0.22%	15
Sep 21, 2026	17.97	18.22	18.22	18.22	18.22	1.33%	-
Sep 18, 2026	18.04	18.12	17.98	17.98	17.98	-0.44%	70
Sep 17, 2026	18.19	18.22	18.06	18.06	18.06	0.56%	240
Sep 16, 2026	17.83	17.96	17.76	17.96	17.96	-0.22%	318
Sep 15, 2026	17.98	18.08	17.96	18.00	18.00	-0.06%	117
Sep 14, 2026	17.89	18.04	17.96	18.01	18.01	-0.17%	149
Sep 11, 2026	18.14	18.28	18.04	18.04	18.04	-1.42%	275
Sep 10, 2026	18.06	18.30	18.08	18.30	18.30	0.33%	812
Sep 9, 2026	18.21	18.26	18.18	18.24	18.24	-0.87%	178
Sep 8, 2026	18.42	18.44	18.40	18.40	18.40	0.08%	727
Sep 7, 2026	18.49	18.50	18.39	18.39	18.39	-1.08%	104
Sep 4, 2026	18.75	18.59	18.59	18.59	18.59	-1.35%	26
Sep 3, 2026	18.61	18.90	18.72	18.84	18.84	1.31%	166
Sep 2, 2026	18.69	18.76	18.44	18.60	18.60	-0.29%	178