LON:0HB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	18.61	18.90	18.78	18.78	18.78	0.99%	60
Sep 2, 2026	18.69	18.76	18.44	18.60	18.60	-0.29%	178
Sep 1, 2026	18.61	18.70	18.61	18.65	18.65	-0.32%	737
Aug 31, 2026	18.91	18.91	18.71	18.71	18.71	-1.21%	26
Aug 28, 2026	18.86	18.92	18.90	18.94	18.94	0.21%	144
Aug 27, 2026	18.94	18.98	18.84	18.90	18.90	-0.68%	124
Aug 26, 2026	18.85	19.03	18.99	19.03	19.03	1.87%	410
Aug 25, 2026	18.63	18.72	18.68	18.68	18.68	0.54%	296
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	0.32%	-
Aug 21, 2026	18.56	18.52	18.52	18.52	18.52	-0.22%	-
Aug 20, 2026	18.63	18.58	18.52	18.56	18.56	-0.04%	107
Aug 19, 2026	18.69	18.84	18.57	18.57	18.57	-1.03%	428
Aug 18, 2026	18.75	18.88	18.68	18.76	18.76	-1.58%	82
Aug 17, 2026	19.06	19.22	18.96	19.06	19.06	-0.84%	2,793
Aug 14, 2026	19.05	19.32	19.19	19.22	19.22	1.81%	2,262
Aug 13, 2026	18.69	19.06	18.74	18.88	18.88	0.97%	295
Aug 12, 2026	18.65	18.74	18.64	18.70	18.70	-0.43%	937
Aug 11, 2026	18.80	18.86	18.78	18.78	18.78	-0.66%	368
Aug 10, 2026	18.77	18.96	18.90	18.91	18.91	0.24%	3,444
Aug 7, 2026	18.71	18.96	18.78	18.86	18.86	-0.17%	137
Aug 6, 2026	18.67	18.89	18.89	18.89	18.89	0.68%	68
Aug 5, 2026	18.48	18.78	18.68	18.77	18.77	1.57%	301
Aug 4, 2026	18.37	18.52	18.38	18.48	18.48	0.43%	364
Aug 3, 2026	17.97	18.50	17.98	18.40	18.40	0.72%	3,084
Jul 31, 2026	18.02	18.30	18.08	18.27	18.27	0.44%	2,057
Jul 30, 2026	18.35	18.35	18.12	18.19	18.19	-1.38%	70
Jul 29, 2026	18.16	18.78	18.34	18.44	18.44	2.39%	4,223
Jul 28, 2026	18.02	18.13	17.94	18.01	18.01	0.06%	164
Jul 27, 2026	17.72	18.00	17.82	18.00	18.00	1.58%	44
Jul 24, 2026	17.70	17.76	17.70	17.72	17.72	0.06%	51
Jul 23, 2026	17.89	17.88	17.68	17.71	17.71	-1.99%	59
Jul 22, 2026	18.12	18.07	17.98	18.07	18.07	-0.50%	327
Jul 21, 2026	18.29	18.38	18.16	18.16	18.16	-0.60%	92
Jul 20, 2026	18.61	18.56	18.27	18.27	18.27	-2.37%	161
Jul 17, 2026	18.92	18.95	18.60	18.71	18.71	-1.87%	144
Jul 16, 2026	19.01	19.18	18.92	19.07	19.07	-1.50%	204
Jul 15, 2026	19.77	19.52	19.24	19.36	19.36	-2.76%	288
Jul 14, 2026	20.25	20.15	19.70	19.91	19.91	-0.79%	126
Jul 13, 2026	19.88	20.35	20.00	20.07	20.07	-0.16%	172
Jul 10, 2026	19.92	20.20	19.99	20.10	20.10	1.72%	149
Jul 9, 2026	19.92	19.92	19.70	19.76	19.76	-1.45%	1,010
Jul 8, 2026	20.25	20.05	19.70	20.05	20.05	-0.55%	2,728
Jul 7, 2026	20.20	20.35	20.05	20.16	20.16	-0.65%	946
Jul 6, 2026	19.81	20.40	19.88	20.29	20.29	1.60%	1,911
Jul 3, 2026	19.77	20.20	19.84	19.98	19.98	1.81%	565
Jul 2, 2026	19.50	19.62	19.58	19.62	19.62	1.50%	178
Jul 1, 2026	19.16	19.68	19.33	19.33	19.33	0.52%	318
Jun 30, 2026	19.11	19.36	18.96	19.23	19.23	0.34%	228
Jun 29, 2026	18.80	19.32	19.16	19.17	19.17	0.26%	925
Jun 26, 2026	19.20	19.25	18.92	19.12	19.12	-0.57%	192