LON:0HB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.92	18.95	18.60	18.71	18.71	-1.87%	144
Jul 16, 2026	19.01	19.18	18.92	19.07	19.07	-1.50%	204
Jul 15, 2026	19.77	19.52	19.24	19.36	19.36	-2.76%	288
Jul 14, 2026	20.25	20.15	19.70	19.91	19.91	-0.79%	126
Jul 13, 2026	19.88	20.35	20.00	20.07	20.07	-0.16%	172
Jul 10, 2026	19.92	20.20	19.99	20.10	20.10	1.72%	149
Jul 9, 2026	19.92	19.92	19.70	19.76	19.76	-1.45%	1,010
Jul 8, 2026	20.25	20.05	19.70	20.05	20.05	-0.55%	2,728
Jul 7, 2026	20.20	20.35	20.05	20.16	20.16	-0.65%	946
Jul 6, 2026	19.81	20.40	19.88	20.29	20.29	1.60%	1,911
Jul 3, 2026	19.77	20.20	19.84	19.98	19.98	1.81%	565
Jul 2, 2026	19.50	19.62	19.58	19.62	19.62	1.50%	178
Jul 1, 2026	19.16	19.68	19.33	19.33	19.33	0.52%	318
Jun 30, 2026	19.11	19.36	18.96	19.23	19.23	0.34%	228
Jun 29, 2026	18.80	19.32	19.16	19.17	19.17	0.26%	925
Jun 26, 2026	19.20	19.25	18.92	19.12	19.12	-0.57%	192
Jun 25, 2026	19.25	19.32	19.23	19.23	19.23	1.14%	403
Jun 24, 2026	19.01	19.02	19.01	19.01	19.01	0.29%	107
Jun 23, 2026	18.80	19.12	18.81	18.96	18.96	0.74%	992
Jun 22, 2026	19.20	19.26	18.78	18.82	18.82	-2.81%	809
Jun 19, 2026	19.39	19.36	19.30	19.36	19.36	0.41%	105
Jun 18, 2026	19.12	19.28	19.19	19.28	19.28	0.78%	126
Jun 17, 2026	19.11	19.20	19.12	19.13	19.13	-0.36%	721
Jun 16, 2026	19.11	19.20	19.20	19.20	19.20	-0.31%	51
Jun 15, 2026	18.88	19.26	18.94	19.26	19.26	1.53%	680
Jun 12, 2026	18.58	18.97	18.58	18.97	18.97	2.32%	25
Jun 11, 2026	18.65	18.74	18.54	18.54	18.54	-0.54%	780
Jun 10, 2026	18.58	18.78	18.52	18.64	18.64	-0.32%	107
Jun 9, 2026	18.61	18.86	18.70	18.70	18.70	0.11%	1,513
Jun 8, 2026	18.16	18.72	18.20	18.68	18.68	-0.21%	1,380
Jun 5, 2026	18.29	18.78	18.48	18.72	18.72	2.74%	48
Jun 4, 2026	18.16	18.24	18.18	18.22	18.22	0.28%	413
Jun 3, 2026	18.17	18.17	18.17	18.17	18.17	-1.30%	-
Jun 2, 2026	18.23	18.54	18.41	18.41	18.41	0.16%	32
Jun 1, 2026	18.54	18.66	18.38	18.38	18.38	-0.92%	23
May 29, 2026	18.04	18.64	18.12	18.55	18.55	2.37%	60
May 28, 2026	18.02	18.12	18.12	18.12	18.12	-0.35%	44
May 27, 2026	17.91	18.18	18.06	18.18	18.18	0.35%	5,315
May 26, 2026	17.83	18.12	17.94	18.12	18.12	1.68%	14
May 25, 2026	17.70	17.84	17.70	17.82	17.82	0.79%	3,757
May 22, 2026	17.85	17.68	17.66	17.68	17.68	-0.79%	620
May 21, 2026	17.76	18.00	17.76	17.82	17.82	0.22%	828
May 20, 2026	17.60	17.84	17.58	17.78	17.78	0.71%	8,517
May 19, 2026	17.49	17.76	17.56	17.66	17.66	1.23%	153
May 18, 2026	17.34	17.58	17.24	17.44	17.44	-1.91%	5,369
May 15, 2026	17.55	17.78	17.78	17.78	17.78	0.54%	-
May 14, 2026	17.26	17.72	17.26	17.69	17.69	1.99%	680
May 13, 2026	17.34	17.60	17.00	17.34	17.34	-3.26%	328
May 12, 2026	17.89	17.98	17.41	17.93	17.93	-1.17%	3,276
May 11, 2026	18.14	18.16	18.00	18.14	18.14	-0.07%	2,666