LON:0HB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.17	18.17	18.17	18.17	18.17	-1.30%	-
Jun 2, 2026	18.23	18.54	18.41	18.41	18.41	0.16%	32
Jun 1, 2026	18.54	18.66	18.38	18.38	18.38	-0.92%	23
May 29, 2026	18.04	18.64	18.12	18.55	18.55	2.37%	42
May 28, 2026	18.02	18.12	18.12	18.12	18.12	-0.35%	44
May 27, 2026	17.91	18.18	18.06	18.18	18.18	0.35%	5,315
May 26, 2026	17.83	18.12	17.94	18.12	18.12	1.68%	14
May 25, 2026	17.70	17.84	17.70	17.82	17.82	0.79%	3,757
May 22, 2026	17.85	17.68	17.66	17.68	17.68	-0.79%	620
May 21, 2026	17.76	18.00	17.76	17.82	17.82	0.22%	828
May 20, 2026	17.60	17.84	17.58	17.78	17.78	0.71%	8,517
May 19, 2026	17.49	17.76	17.56	17.66	17.66	1.23%	153
May 18, 2026	17.34	17.58	17.24	17.44	17.44	-1.91%	5,369
May 15, 2026	17.55	17.78	17.78	17.78	17.78	0.54%	-
May 14, 2026	17.26	17.72	17.26	17.69	17.69	1.99%	680
May 13, 2026	17.34	17.60	17.00	17.34	17.34	-3.26%	328
May 12, 2026	17.89	17.98	17.41	17.93	17.93	-1.17%	3,276
May 11, 2026	18.14	18.16	18.00	18.14	18.14	-0.07%	2,666
May 8, 2026	18.06	18.20	18.10	18.15	18.15	-0.06%	538
May 7, 2026	18.23	18.28	18.14	18.16	18.16	-0.87%	529
May 6, 2026	18.21	18.40	18.06	18.32	18.32	0.40%	1,371
May 5, 2026	18.65	19.06	18.70	18.92	18.25	1.29%	325
May 4, 2026	18.70	18.74	18.64	18.68	18.01	0.14%	1,432
Apr 30, 2026	18.58	18.68	18.30	18.65	17.99	-0.05%	2,189
Apr 29, 2026	18.52	18.70	18.64	18.66	18.00	0.03%	10,687
Apr 28, 2026	18.52	18.76	18.57	18.66	17.99	-0.13%	2,539
Apr 27, 2026	18.52	18.70	18.52	18.68	18.02	0.63%	140
Apr 24, 2026	18.50	18.61	18.52	18.56	17.91	0.18%	3,117
Apr 23, 2026	18.52	18.62	18.48	18.53	17.87	-0.24%	141
Apr 22, 2026	18.50	18.64	18.40	18.58	17.92	-0.87%	2,909
Apr 21, 2026	18.27	18.77	18.40	18.74	18.07	-1.20%	2,096
Apr 20, 2026	18.88	19.31	18.40	18.97	18.29	-4.16%	5,025
Apr 17, 2026	19.62	19.90	19.76	19.79	19.09	2.14%	253
Apr 16, 2026	19.16	19.70	19.16	19.38	18.69	-0.74%	754
Apr 15, 2026	19.40	19.54	19.40	19.52	18.83	1.22%	24
Apr 14, 2026	19.25	19.48	19.20	19.29	18.60	0.97%	1,046
Apr 13, 2026	19.11	19.26	19.06	19.10	18.42	-0.73%	364
Apr 10, 2026	19.12	19.32	19.14	19.24	18.56	0.73%	729
Apr 9, 2026	19.05	19.21	19.02	19.10	18.42	-0.68%	362
Apr 8, 2026	19.01	19.23	19.15	19.23	18.55	1.37%	498
Apr 7, 2026	18.54	19.00	18.70	18.97	18.30	3.33%	2,626
Apr 2, 2026	18.14	18.60	18.16	18.36	17.71	2.01%	650
Apr 1, 2026	18.00	18.14	17.96	18.00	17.36	0.82%	5,338
Mar 31, 2026	17.74	17.90	17.76	17.85	17.22	0.37%	120
Mar 30, 2026	17.81	17.82	17.71	17.79	17.15	-0.03%	1,226
Mar 27, 2026	18.06	18.04	17.79	17.79	17.16	-1.17%	219
Mar 26, 2026	17.74	18.04	17.81	18.00	17.36	0.67%	75
Mar 25, 2026	17.83	17.92	17.84	17.88	17.25	0.79%	399
Mar 24, 2026	17.81	17.90	17.56	17.74	17.11	0.76%	840
Mar 23, 2026	18.02	17.94	17.61	17.61	16.98	1.65%	145