LON:0HB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.18	19.27	18.84	18.98	18.98	-1.02%	655,957
May 12, 2026	19.12	19.34	18.74	19.18	19.18	-1.11%	991
May 11, 2026	19.61	19.70	19.36	19.39	19.39	-0.84%	26,053
May 8, 2026	19.78	20.22	19.38	19.56	19.56	-1.63%	1,976,861
May 7, 2026	19.87	19.90	19.49	19.88	19.88	0.23%	25,806
May 6, 2026	19.63	20.40	19.40	19.84	19.84	1.90%	107,068
May 5, 2026	19.25	19.63	19.25	19.47	19.47	0.85%	24,522
May 4, 2026	19.32	19.50	18.99	19.30	19.30	1.07%	6,065
Apr 30, 2026	18.90	19.33	18.76	19.10	19.10	1.60%	20,821
Apr 29, 2026	18.87	18.95	18.33	18.80	18.80	-0.24%	105,727
Apr 28, 2026	19.31	19.35	18.80	18.84	18.84	-3.98%	30,375
Apr 27, 2026	19.65	19.65	19.24	19.62	19.62	0.13%	753,748
Apr 24, 2026	19.13	19.67	18.77	19.59	19.59	2.03%	30,615
Apr 23, 2026	19.77	20.33	19.02	19.21	19.21	1.56%	379,996
Apr 22, 2026	18.97	19.02	18.59	18.91	18.91	-0.76%	668,949
Apr 21, 2026	19.02	19.41	18.99	19.06	19.06	0.69%	273,461
Apr 20, 2026	19.17	19.25	18.81	18.93	18.93	-2.20%	281,237
Apr 17, 2026	18.65	19.57	18.65	19.35	19.35	4.20%	68,347
Apr 16, 2026	18.09	18.61	18.09	18.57	18.57	3.11%	310,324
Apr 15, 2026	17.81	18.06	17.72	18.01	18.01	1.90%	644,502
Apr 14, 2026	17.61	17.79	17.54	17.68	17.68	1.17%	824,864
Apr 13, 2026	16.72	17.54	16.71	17.47	17.47	3.90%	10,281
Apr 10, 2026	16.96	17.25	16.82	16.82	16.82	-4.43%	2,126,010
Apr 9, 2026	17.60	17.60	16.81	17.60	17.60	-0.23%	2,999,314
Apr 8, 2026	18.03	18.37	17.63	17.64	17.64	1.32%	32,460
Apr 7, 2026	17.64	17.84	17.38	17.41	17.41	-1.25%	8,033
Apr 2, 2026	17.42	17.82	17.26	17.63	17.63	0.28%	3,270,482
Apr 1, 2026	17.87	18.21	17.38	17.58	17.58	1.77%	581,952
Mar 31, 2026	16.91	17.37	16.90	17.27	17.27	2.46%	239,787
Mar 30, 2026	16.64	17.04	16.54	16.86	16.86	0.87%	112,849
Mar 27, 2026	17.01	17.10	16.67	16.71	16.71	-1.45%	4,033,244
Mar 26, 2026	16.79	17.15	16.62	16.96	16.96	1.34%	93,351
Mar 25, 2026	16.78	17.09	16.60	16.73	16.73	-1.62%	49,503
Mar 24, 2026	16.99	17.01	16.62	17.01	17.01	-	976,822
Mar 23, 2026	17.00	17.57	16.67	17.01	17.01	-0.85%	1,596,320
Mar 20, 2026	17.75	18.09	17.00	17.15	17.15	-3.24%	373,044
Mar 19, 2026	17.76	17.99	17.67	17.73	17.73	-1.34%	5,577,480
Mar 18, 2026	18.00	18.34	17.60	17.97	17.97	-0.64%	12,331
Mar 17, 2026	18.47	18.82	18.02	18.08	18.08	-1.79%	491,349
Mar 16, 2026	18.63	18.66	18.31	18.41	18.41	-0.49%	23,829
Mar 13, 2026	18.30	18.80	18.25	18.50	18.50	1.07%	38,778
Mar 12, 2026	18.07	18.70	17.72	18.31	18.31	1.50%	228,603
Mar 11, 2026	17.96	18.05	17.75	18.04	18.04	-0.33%	89,600
Mar 10, 2026	18.31	18.39	17.78	18.10	18.10	0.30%	53,486
Mar 9, 2026	18.63	18.73	17.97	18.04	18.04	-4.09%	61,845
Mar 6, 2026	18.77	19.14	18.39	18.81	18.81	0.83%	350,325
Mar 5, 2026	18.22	18.66	18.00	18.66	18.66	2.56%	113,911
Mar 4, 2026	18.28	18.32	18.06	18.19	18.19	-0.63%	731,037
Mar 3, 2026	18.48	18.54	18.00	18.31	18.31	-1.36%	3,115,192
Mar 2, 2026	17.99	18.82	17.58	18.56	18.56	0.04%	3,777,551