LON:0HB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	25.46	25.86	25.25	25.70	25.70	1.42%	159,179
Nov 11, 2026	25.24	25.62	25.18	25.34	25.34	0.12%	11,576
Nov 10, 2026	25.79	25.79	25.11	25.31	25.31	-1.71%	140,053
Nov 9, 2026	26.11	26.37	25.70	25.75	25.75	-0.77%	1,774
Nov 6, 2026	25.85	25.95	25.33	25.95	25.95	-0.92%	29,716
Nov 5, 2026	25.86	26.25	25.86	26.19	26.19	5.39%	120,423
Nov 4, 2026	24.82	25.91	24.38	24.85	24.85	-0.40%	1,350,604
Nov 3, 2026	25.45	25.45	24.59	24.95	24.95	-2.20%	200,187
Nov 2, 2026	25.13	25.62	24.63	25.51	25.51	0.99%	7,347
Oct 30, 2026	25.28	25.60	25.18	25.26	25.26	0.52%	18,327
Oct 29, 2026	23.66	25.15	23.45	25.13	25.13	6.66%	360,177
Oct 28, 2026	24.72	24.94	23.39	23.56	23.56	-3.84%	136,462
Oct 27, 2026	24.47	24.88	24.26	24.50	24.50	-0.20%	1,541,846
Oct 26, 2026	24.37	24.74	23.88	24.55	24.55	0.74%	101,191
Oct 23, 2026	23.96	24.51	23.51	24.37	24.37	1.29%	270,519
Oct 22, 2026	23.61	24.06	23.55	24.06	24.06	2.04%	202,398
Oct 21, 2026	23.19	23.58	22.88	23.58	23.58	0.73%	19,048
Oct 20, 2026	23.41	23.65	22.98	23.41	23.41	1.12%	1,836,775
Oct 19, 2026	23.16	23.34	22.98	23.15	23.15	0.22%	259,772
Oct 16, 2026	23.15	23.60	22.90	23.10	23.10	0.17%	82,046
Oct 15, 2026	22.51	23.18	22.40	23.06	23.06	2.53%	444,768
Oct 14, 2026	22.69	22.69	22.29	22.49	22.49	0.35%	384,455
Oct 13, 2026	22.28	22.70	21.78	22.41	22.41	1.09%	791,309
Oct 12, 2026	21.74	22.30	21.69	22.17	22.17	1.93%	836,891
Oct 9, 2026	21.80	22.11	21.68	21.75	21.75	0.56%	1,899,887
Oct 8, 2026	21.60	21.82	21.36	21.63	21.63	0.09%	577,030
Oct 7, 2026	21.42	21.68	21.04	21.61	21.61	0.19%	19,428
Oct 6, 2026	21.45	21.71	21.40	21.57	21.57	0.28%	466,891
Oct 5, 2026	21.35	21.70	20.84	21.51	21.51	4.82%	15,579
Oct 2, 2026	20.57	20.83	20.52	20.52	20.52	0.10%	2,866
Oct 1, 2026	20.40	20.88	19.96	20.50	20.50	0.05%	2,632,246
Sep 30, 2026	20.57	20.74	20.20	20.49	20.49	-0.73%	345,635
Sep 29, 2026	21.07	21.11	20.43	20.64	20.64	-2.60%	246,456
Sep 28, 2026	20.87	21.35	20.49	21.19	21.19	0.90%	163,314
Sep 25, 2026	21.21	21.34	20.90	21.00	21.00	-1.32%	26,633
Sep 24, 2026	21.15	21.32	20.72	21.28	21.28	0.81%	17,578
Sep 23, 2026	21.00	21.24	20.93	21.11	21.11	1.15%	97,308
Sep 22, 2026	20.89	21.36	20.82	20.87	20.87	-0.05%	216,285
Sep 21, 2026	20.56	21.04	20.53	20.88	20.88	1.56%	6,372
Sep 18, 2026	20.51	20.75	20.39	20.56	20.56	0.73%	284,225
Sep 17, 2026	20.52	20.69	20.22	20.41	20.41	-2.44%	17,547
Sep 16, 2026	20.94	21.03	20.61	20.92	20.92	-1.09%	289,583
Sep 15, 2026	21.20	21.20	20.49	21.15	21.15	-1.03%	1,331,137
Sep 14, 2026	20.58	21.40	20.56	21.37	21.37	5.43%	18,659
Sep 11, 2026	20.37	20.37	19.96	20.27	20.27	0.05%	1,825
Sep 10, 2026	20.09	20.35	19.90	20.26	20.26	0.45%	184,952
Sep 9, 2026	20.39	20.73	20.17	20.17	20.17	-1.18%	517,830
Sep 8, 2026	20.56	20.78	20.29	20.41	20.41	0.10%	311,578
Sep 7, 2026	21.00	21.00	20.38	20.39	20.39	-3.09%	10,128
Sep 4, 2026	22.48	22.48	20.98	21.04	21.04	-6.36%	33,299