LON:0HB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.17	18.54	17.74	18.10	18.10	-0.89%	8,136
Jul 16, 2026	18.42	18.51	18.15	18.27	18.27	0.47%	150,816
Jul 15, 2026	18.30	18.80	18.08	18.18	18.18	-1.36%	653,140
Jul 14, 2026	18.61	18.64	17.69	18.43	18.43	-0.99%	470,837
Jul 13, 2026	18.25	18.66	18.11	18.62	18.62	2.14%	102,679
Jul 10, 2026	18.29	18.45	18.17	18.23	18.23	0.14%	4,901
Jul 9, 2026	18.05	18.21	17.83	18.20	18.20	2.39%	13,172
Jul 8, 2026	18.52	18.60	17.78	17.78	17.78	-4.74%	582,090
Jul 7, 2026	18.55	18.84	18.51	18.66	18.66	1.50%	1,213,957
Jul 6, 2026	18.50	18.77	18.14	18.39	18.39	-0.92%	567,380
Jul 3, 2026	18.64	19.02	18.29	18.56	18.56	-0.30%	15,196
Jul 2, 2026	18.35	18.68	17.95	18.61	18.61	1.44%	206,329
Jul 1, 2026	17.88	18.39	17.67	18.35	18.35	2.66%	39,119
Jun 30, 2026	18.03	18.43	17.82	17.87	17.87	-1.49%	362,809
Jun 29, 2026	18.00	18.33	17.99	18.14	18.14	1.85%	139,854
Jun 26, 2026	17.71	17.90	17.42	17.81	17.81	1.26%	21,399
Jun 25, 2026	17.37	17.85	17.17	17.59	17.59	1.14%	269,563
Jun 24, 2026	17.40	17.70	17.23	17.39	17.39	-0.54%	52,467
Jun 23, 2026	16.96	17.60	16.95	17.49	17.49	3.10%	1,354,905
Jun 22, 2026	17.29	17.61	16.89	16.96	16.96	-1.57%	16,612
Jun 19, 2026	17.08	17.25	17.01	17.23	17.23	0.88%	4,543
Jun 18, 2026	17.21	17.31	16.81	17.08	17.08	-1.35%	1,395,350
Jun 17, 2026	17.37	17.43	16.99	17.31	17.31	-0.30%	396,007
Jun 16, 2026	17.42	17.78	17.29	17.37	17.37	-0.77%	66,730
Jun 15, 2026	17.37	17.79	17.21	17.50	17.50	1.63%	2,155,565
Jun 12, 2026	18.17	18.20	17.13	17.22	17.22	-7.92%	956,087
Jun 11, 2026	19.27	19.30	18.16	18.70	18.70	-3.40%	612,012
Jun 10, 2026	19.70	20.06	19.12	19.36	19.36	-1.73%	24,427
Jun 9, 2026	19.84	19.90	19.53	19.70	19.70	-0.86%	8,336
Jun 8, 2026	19.32	19.88	19.32	19.87	19.87	-0.60%	573,013
Jun 5, 2026	19.86	20.56	19.76	19.99	19.99	-0.60%	9,865,343
Jun 4, 2026	19.03	20.21	19.01	20.11	20.11	5.81%	510,137
Jun 3, 2026	19.49	19.87	18.88	19.01	19.01	-2.04%	33,894
Jun 2, 2026	20.29	20.44	19.37	19.40	19.40	-4.24%	752,087
Jun 1, 2026	19.01	20.26	18.61	20.26	20.26	7.42%	4,062,723
May 29, 2026	18.85	19.21	18.40	18.86	18.86	1.12%	175,931
May 28, 2026	19.68	20.06	18.43	18.65	18.65	-5.71%	149,411
May 27, 2026	20.12	20.54	19.74	19.78	19.78	-1.64%	68,559
May 26, 2026	20.53	20.59	20.31	20.38	20.11	-0.97%	19,121
May 25, 2026	20.47	20.65	20.38	20.58	20.31	1.08%	1,240,155
May 22, 2026	20.14	20.58	19.66	20.36	20.09	1.52%	3,092,394
May 21, 2026	20.24	20.33	19.86	20.06	19.79	-1.64%	543,207
May 20, 2026	20.11	20.39	19.93	20.39	20.12	0.54%	99,984
May 19, 2026	19.85	20.61	19.43	20.28	20.01	2.87%	122,089
May 18, 2026	19.71	20.15	19.48	19.72	19.45	-1.02%	4,017,262
May 15, 2026	19.62	19.96	19.50	19.92	19.65	1.86%	3,564,655
May 14, 2026	19.15	19.61	19.15	19.56	19.30	3.03%	182,824
May 13, 2026	19.18	19.27	18.83	18.98	18.73	-1.02%	655,990
May 12, 2026	19.12	19.34	18.74	19.18	18.92	-1.11%	991
May 11, 2026	19.61	19.70	19.36	19.39	19.13	-0.84%	26,053