LON:0HB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	21.15	21.32	20.72	21.28	21.28	0.81%	17,578
Sep 23, 2026	21.00	21.24	20.93	21.11	21.11	1.15%	97,308
Sep 22, 2026	20.89	21.36	20.82	20.87	20.87	-0.05%	216,285
Sep 21, 2026	20.56	21.04	20.53	20.88	20.88	1.56%	6,372
Sep 18, 2026	20.51	20.75	20.39	20.56	20.56	0.73%	284,225
Sep 17, 2026	20.52	20.69	20.22	20.41	20.41	-2.44%	17,547
Sep 16, 2026	20.94	21.03	20.61	20.92	20.92	-1.09%	289,583
Sep 15, 2026	21.20	21.20	20.49	21.15	21.15	-1.03%	1,331,137
Sep 14, 2026	20.58	21.40	20.56	21.37	21.37	5.43%	18,659
Sep 11, 2026	20.37	20.37	19.96	20.27	20.27	0.05%	1,825
Sep 10, 2026	20.09	20.35	19.90	20.26	20.26	0.45%	184,952
Sep 9, 2026	20.39	20.73	20.17	20.17	20.17	-1.18%	517,830
Sep 8, 2026	20.56	20.78	20.29	20.41	20.41	0.10%	311,578
Sep 7, 2026	21.00	21.00	20.38	20.39	20.39	-3.09%	10,128
Sep 4, 2026	22.48	22.48	20.98	21.04	21.04	-6.36%	33,299
Sep 3, 2026	22.13	22.64	22.05	22.47	22.47	1.54%	18,258
Sep 2, 2026	22.19	22.36	21.75	22.13	22.13	-0.54%	155,288
Sep 1, 2026	22.79	23.16	22.25	22.25	22.25	-2.63%	292,322
Aug 31, 2026	23.03	23.03	22.57	22.85	22.85	-1.17%	14,143
Aug 28, 2026	23.17	23.17	22.90	23.12	23.12	0.22%	277,693
Aug 27, 2026	22.78	23.14	22.57	23.07	23.07	2.39%	69,917
Aug 26, 2026	22.50	22.72	22.18	22.53	22.53	-0.17%	369,832
Aug 25, 2026	22.60	22.64	22.14	22.57	22.57	-0.09%	234,457
Aug 24, 2026	22.40	22.67	22.24	22.59	22.59	0.71%	72,102
Aug 21, 2026	22.22	22.50	22.05	22.43	22.43	0.76%	59,486
Aug 20, 2026	22.28	22.35	21.88	22.26	22.26	0.09%	186,486
Aug 19, 2026	21.90	22.29	21.74	22.24	22.24	1.51%	62,928
Aug 18, 2026	21.45	22.01	21.44	21.91	21.91	2.24%	180,059
Aug 17, 2026	21.45	21.58	21.34	21.43	21.43	-0.83%	297,662
Aug 14, 2026	21.47	21.93	21.42	21.61	21.61	3.30%	1,396,390
Aug 13, 2026	21.49	21.54	20.81	20.92	20.92	-2.06%	152,480
Aug 12, 2026	21.94	21.94	21.33	21.36	21.36	-2.64%	3,847
Aug 11, 2026	22.06	22.13	21.81	21.94	21.94	-0.72%	194,688
Aug 10, 2026	22.21	22.22	21.90	22.10	22.10	-0.81%	390,740
Aug 7, 2026	21.84	22.42	21.82	22.28	22.28	2.15%	532,130
Aug 6, 2026	21.62	21.81	21.43	21.81	21.81	1.49%	237,400
Aug 5, 2026	21.37	21.72	21.23	21.49	21.49	0.61%	33,777
Aug 4, 2026	20.69	21.36	20.55	21.36	21.36	2.15%	658,750
Aug 3, 2026	20.26	21.41	20.05	20.91	20.91	4.29%	285,046
Jul 31, 2026	20.10	20.21	19.73	20.05	20.05	-0.99%	80,131
Jul 30, 2026	20.84	20.94	20.24	20.25	20.25	-3.34%	338,375
Jul 29, 2026	21.09	21.49	20.53	20.95	20.95	0.05%	76,618
Jul 28, 2026	20.50	21.02	20.36	20.94	20.94	2.10%	824,371
Jul 27, 2026	19.93	20.61	19.83	20.51	20.51	3.09%	186,684
Jul 24, 2026	18.52	20.02	18.52	19.90	19.90	9.13%	80,660
Jul 23, 2026	17.88	18.98	17.67	18.23	18.23	2.70%	140,119
Jul 22, 2026	17.95	18.04	17.57	17.75	17.75	-1.06%	247,142
Jul 21, 2026	18.11	18.19	17.77	17.94	17.94	-0.58%	678,215
Jul 20, 2026	17.95	18.27	17.84	18.05	18.05	-0.32%	25,223
Jul 17, 2026	18.17	18.54	17.74	18.10	18.10	-0.89%	8,136