LON:0HB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	22.13	22.64	22.05	22.47	22.47	1.54%	18,258
Sep 2, 2026	22.19	22.36	21.75	22.13	22.13	-0.54%	155,288
Sep 1, 2026	22.79	23.16	22.25	22.25	22.25	-2.63%	292,322
Aug 31, 2026	23.03	23.03	22.57	22.85	22.85	-1.17%	14,143
Aug 28, 2026	23.17	23.17	22.90	23.12	23.12	0.22%	277,693
Aug 27, 2026	22.78	23.14	22.57	23.07	23.07	2.39%	69,917
Aug 26, 2026	22.50	22.72	22.18	22.53	22.53	-0.17%	369,832
Aug 25, 2026	22.60	22.64	22.14	22.57	22.57	-0.09%	234,457
Aug 24, 2026	22.40	22.67	22.24	22.59	22.59	0.71%	72,102
Aug 21, 2026	22.22	22.50	22.05	22.43	22.43	0.76%	59,486
Aug 20, 2026	22.28	22.35	21.88	22.26	22.26	0.09%	186,486
Aug 19, 2026	21.90	22.29	21.74	22.24	22.24	1.51%	62,928
Aug 18, 2026	21.45	22.01	21.44	21.91	21.91	2.24%	180,059
Aug 17, 2026	21.45	21.58	21.34	21.43	21.43	-0.83%	297,662
Aug 14, 2026	21.47	21.93	21.42	21.61	21.61	3.30%	1,396,390
Aug 13, 2026	21.49	21.54	20.81	20.92	20.92	-2.06%	152,480
Aug 12, 2026	21.94	21.94	21.33	21.36	21.36	-2.64%	3,847
Aug 11, 2026	22.06	22.13	21.81	21.94	21.94	-0.72%	194,688
Aug 10, 2026	22.21	22.22	21.90	22.10	22.10	-0.81%	390,740
Aug 7, 2026	21.84	22.42	21.82	22.28	22.28	2.15%	532,130
Aug 6, 2026	21.62	21.81	21.43	21.81	21.81	1.49%	237,400
Aug 5, 2026	21.37	21.72	21.23	21.49	21.49	0.61%	33,777
Aug 4, 2026	20.69	21.36	20.55	21.36	21.36	2.15%	658,750
Aug 3, 2026	20.26	21.41	20.05	20.91	20.91	4.29%	285,046
Jul 31, 2026	20.10	20.21	19.73	20.05	20.05	-0.99%	80,131
Jul 30, 2026	20.84	20.94	20.24	20.25	20.25	-3.34%	338,375
Jul 29, 2026	21.09	21.49	20.53	20.95	20.95	0.05%	76,618
Jul 28, 2026	20.50	21.02	20.36	20.94	20.94	2.10%	824,371
Jul 27, 2026	19.93	20.61	19.83	20.51	20.51	3.09%	186,684
Jul 24, 2026	18.52	20.02	18.52	19.90	19.90	9.13%	80,660
Jul 23, 2026	17.88	18.98	17.67	18.23	18.23	2.70%	140,119
Jul 22, 2026	17.95	18.04	17.57	17.75	17.75	-1.06%	247,142
Jul 21, 2026	18.11	18.19	17.77	17.94	17.94	-0.58%	678,215
Jul 20, 2026	17.95	18.27	17.84	18.05	18.05	-0.32%	25,223
Jul 17, 2026	18.17	18.54	17.74	18.10	18.10	-0.89%	8,136
Jul 16, 2026	18.42	18.51	18.15	18.27	18.27	0.47%	150,816
Jul 15, 2026	18.30	18.80	18.08	18.18	18.18	-1.36%	653,140
Jul 14, 2026	18.61	18.64	17.69	18.43	18.43	-0.99%	470,837
Jul 13, 2026	18.25	18.66	18.11	18.62	18.62	2.14%	102,679
Jul 10, 2026	18.29	18.45	18.17	18.23	18.23	0.14%	4,901
Jul 9, 2026	18.05	18.21	17.83	18.20	18.20	2.39%	13,172
Jul 8, 2026	18.52	18.60	17.78	17.78	17.78	-4.74%	582,090
Jul 7, 2026	18.55	18.84	18.51	18.66	18.66	1.50%	1,213,957
Jul 6, 2026	18.50	18.77	18.14	18.39	18.39	-0.92%	567,380
Jul 3, 2026	18.64	19.02	18.29	18.56	18.56	-0.30%	15,196
Jul 2, 2026	18.35	18.68	17.95	18.61	18.61	1.44%	206,329
Jul 1, 2026	17.88	18.39	17.67	18.35	18.35	2.66%	39,119
Jun 30, 2026	18.03	18.43	17.82	17.87	17.87	-1.49%	362,809
Jun 29, 2026	18.00	18.33	17.99	18.14	18.14	1.85%	139,854
Jun 26, 2026	17.71	17.90	17.42	17.81	17.81	1.26%	21,399