LON:0HB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	106.52	107.64	104.50	107.22	107.22	1.19%	173,408
Aug 20, 2026	107.81	107.08	105.50	105.96	105.96	-3.20%	36,599
Aug 19, 2026	109.01	110.64	106.78	109.46	109.46	-0.78%	89,107
Aug 18, 2026	111.01	111.06	108.90	110.32	110.32	-1.03%	57,533
Aug 17, 2026	112.00	112.20	111.16	111.47	111.47	0.06%	50,890
Aug 14, 2026	113.47	112.60	111.20	111.40	111.40	-1.36%	1,462,405
Aug 13, 2026	113.01	113.82	112.16	112.93	112.93	1.10%	3,801,212
Aug 12, 2026	111.01	112.24	111.26	111.70	111.70	-0.26%	52,716
Aug 11, 2026	112.12	112.86	110.56	111.99	111.99	0.37%	81,117
Aug 10, 2026	111.76	114.32	111.32	111.58	111.58	-1.08%	1,177,864
Aug 7, 2026	111.53	112.94	111.58	112.80	112.80	-0.27%	57,686
Aug 6, 2026	112.86	113.60	112.52	113.10	113.10	1.47%	235,853
Aug 5, 2026	112.86	112.30	108.00	111.46	111.46	-0.10%	5,952
Aug 4, 2026	112.29	112.38	111.00	111.57	111.57	0.46%	706,596
Aug 3, 2026	112.00	111.78	108.42	111.06	111.06	1.76%	54,348
Jul 31, 2026	110.00	110.22	108.18	109.14	109.14	0.32%	2,526,692
Jul 30, 2026	105.41	109.34	105.88	108.79	108.79	1.19%	1,053,891
Jul 29, 2026	108.88	108.92	106.40	107.51	107.51	-0.55%	2,547
Jul 28, 2026	109.01	110.30	107.24	108.11	108.11	-0.10%	31,405
Jul 27, 2026	108.54	108.84	106.90	108.22	108.22	3.18%	228,412
Jul 24, 2026	102.50	105.64	103.60	104.88	104.88	-0.57%	17,738
Jul 23, 2026	107.01	106.34	103.46	105.48	105.48	-1.21%	238,312
Jul 22, 2026	104.26	107.12	104.42	106.78	106.78	2.69%	3,389,220
Jul 21, 2026	102.00	105.16	101.42	103.98	103.98	1.50%	326,727
Jul 20, 2026	100.31	103.50	101.14	102.45	102.45	0.69%	99,823
Jul 17, 2026	100.90	102.10	100.44	101.75	101.75	-1.41%	581,268
Jul 16, 2026	104.00	103.50	101.90	103.20	103.20	1.50%	1,508,009
Jul 15, 2026	100.66	105.08	100.04	101.67	101.67	1.65%	16,854
Jul 14, 2026	99.51	102.52	99.59	100.02	100.02	-0.78%	370,957
Jul 13, 2026	99.51	101.70	97.72	100.81	100.81	0.50%	102,655
Jul 10, 2026	100.18	100.84	99.59	100.31	100.31	0.49%	26,958
Jul 9, 2026	101.08	100.20	96.57	99.82	99.82	-0.04%	158,893
Jul 8, 2026	99.00	103.50	97.35	99.86	99.86	-3.14%	237,916
Jul 7, 2026	103.62	103.52	101.44	103.10	103.10	0.02%	159,862
Jul 6, 2026	103.11	104.00	99.96	103.08	103.08	0.17%	421,755
Jul 3, 2026	103.34	103.10	100.76	102.90	102.90	1.40%	314,026
Jul 2, 2026	102.00	102.92	101.14	101.48	101.48	-	161,334
Jul 1, 2026	101.51	104.60	100.02	101.48	101.48	0.65%	101,601
Jun 30, 2026	100.98	102.90	97.92	100.82	100.82	0.16%	589,572
Jun 29, 2026	100.86	102.88	98.60	100.66	100.66	-1.31%	270,081
Jun 26, 2026	101.78	103.94	100.60	102.00	102.00	-0.04%	982,689
Jun 25, 2026	101.40	103.00	101.18	102.04	102.04	-0.14%	1,538,247
Jun 24, 2026	101.20	104.14	101.45	102.19	102.19	0.96%	1,706,298
Jun 23, 2026	100.88	101.84	100.54	101.22	101.22	-0.67%	343,632
Jun 22, 2026	101.51	102.36	100.94	101.90	101.90	1.03%	3,620,956
Jun 19, 2026	101.00	101.84	98.48	100.86	100.86	0.30%	930,998
Jun 18, 2026	101.00	102.80	98.97	100.56	100.56	-0.42%	1,174,122
Jun 17, 2026	100.20	101.38	99.95	100.98	100.98	2.23%	44,141
Jun 16, 2026	98.67	101.80	98.78	98.78	98.78	0.25%	4,804,745
Jun 15, 2026	98.33	99.45	98.07	98.53	98.53	1.99%	869,838