LON:0HB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	83.46	83.96	81.90	83.09	83.09	-2.67%	771,186
Oct 22, 2026	85.40	85.73	82.44	85.36	85.36	-1.67%	1,374,606
Oct 21, 2026	86.88	88.09	85.92	86.81	86.81	-0.07%	2,190,389
Oct 20, 2026	86.87	88.02	85.38	86.87	86.87	-1.28%	290,050
Oct 19, 2026	88.00	89.28	86.44	88.00	88.00	-1.90%	62,456
Oct 16, 2026	90.00	90.10	89.31	89.70	89.70	0.79%	78,536
Oct 15, 2026	88.95	90.38	88.14	89.00	89.00	-0.66%	139,576
Oct 14, 2026	89.89	90.86	89.07	89.59	89.59	-1.54%	6,740,561
Oct 13, 2026	90.99	91.30	89.87	90.99	90.99	0.21%	213,600
Oct 12, 2026	90.51	91.06	89.70	90.80	90.80	0.69%	130,171
Oct 9, 2026	90.54	90.95	89.48	90.18	90.18	0.76%	205,293
Oct 8, 2026	89.97	90.68	88.86	89.50	89.50	-2.08%	2,670,496
Oct 7, 2026	93.95	94.44	90.58	91.40	91.40	-4.19%	1,204,359
Oct 6, 2026	92.89	95.84	92.50	95.39	95.39	3.93%	340,635
Oct 5, 2026	91.65	92.76	89.93	91.79	91.79	0.18%	3,413,747
Oct 2, 2026	91.85	92.21	89.75	91.62	91.62	0.09%	4,128,142
Oct 1, 2026	93.59	93.76	91.15	91.54	91.54	-6.50%	2,125,469
Sep 30, 2026	97.50	97.97	94.90	97.90	97.90	0.51%	6,352,448
Sep 29, 2026	98.66	99.41	96.95	97.40	97.40	-1.55%	318,962
Sep 28, 2026	99.74	99.78	98.25	98.93	98.93	-0.69%	5,573,665
Sep 25, 2026	99.70	100.06	98.99	99.62	99.62	2.70%	8,143,244
Sep 24, 2026	96.50	98.44	95.54	97.00	97.00	-2.22%	2,541,027
Sep 23, 2026	102.22	103.00	100.20	102.50	99.20	1.18%	1,068,326
Sep 22, 2026	101.60	102.92	100.14	101.30	98.04	0.58%	234,355
Sep 21, 2026	101.08	102.18	100.70	100.72	97.48	-0.08%	284,361
Sep 18, 2026	103.38	103.60	99.85	100.80	97.56	-2.87%	373,793
Sep 17, 2026	102.37	103.79	101.76	103.78	100.44	1.73%	1,731,317
Sep 16, 2026	102.08	102.72	101.00	102.02	98.74	0.08%	5,165,096
Sep 15, 2026	102.11	102.36	100.20	101.94	98.66	-1.47%	12,672,005
Sep 14, 2026	103.38	103.78	102.04	103.46	100.14	-0.28%	1,832,032
Sep 11, 2026	103.60	104.16	102.54	103.76	100.42	0.45%	11,029,559
Sep 10, 2026	103.22	104.60	102.10	103.30	99.98	2.14%	2,156,987
Sep 9, 2026	102.20	103.88	100.90	101.14	97.89	-2.30%	508,294
Sep 8, 2026	103.91	104.10	102.54	103.52	100.19	-0.96%	2,859,181
Sep 7, 2026	104.60	104.72	103.68	104.53	101.17	0.61%	96,348
Sep 4, 2026	104.14	104.80	103.16	103.90	100.55	-	445,445
Sep 3, 2026	103.55	104.28	103.00	103.90	100.56	1.41%	204,955
Sep 2, 2026	102.33	103.68	101.88	102.46	99.16	-0.52%	48,714
Sep 1, 2026	103.44	103.56	101.56	103.00	99.69	-0.58%	242,973
Aug 31, 2026	102.92	103.82	102.52	103.60	100.27	1.10%	474,141
Aug 28, 2026	102.00	102.66	99.92	102.47	99.17	2.48%	119,616
Aug 27, 2026	105.83	106.08	99.97	99.99	96.77	-5.53%	544,269
Aug 26, 2026	105.53	106.40	105.00	105.84	102.44	-0.26%	103,562
Aug 25, 2026	107.24	107.60	104.00	106.12	102.71	-0.40%	326,691
Aug 24, 2026	107.20	107.60	106.20	106.54	103.11	-0.20%	254,154
Aug 21, 2026	105.11	107.64	104.50	106.76	103.32	0.75%	173,643
Aug 20, 2026	107.81	107.08	105.50	105.96	102.55	-3.20%	36,599
Aug 19, 2026	109.01	110.64	106.78	109.46	105.94	-0.78%	89,107
Aug 18, 2026	111.01	111.06	108.90	110.32	106.77	-1.03%	57,533
Aug 17, 2026	112.00	112.20	111.16	111.47	107.88	0.06%	50,890