LON:0HB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	99.51	101.70	97.72	100.81	100.81	0.50%	102,655
Jul 10, 2026	100.18	100.84	99.59	100.31	100.31	0.49%	26,958
Jul 9, 2026	101.08	100.20	96.57	99.82	99.82	-0.04%	158,893
Jul 8, 2026	99.00	103.50	97.35	99.86	99.86	-3.14%	237,916
Jul 7, 2026	103.62	103.52	101.44	103.10	103.10	0.02%	159,862
Jul 6, 2026	103.11	104.00	99.96	103.08	103.08	0.17%	421,755
Jul 3, 2026	103.34	103.10	100.76	102.90	102.90	1.40%	314,026
Jul 2, 2026	102.00	102.92	101.14	101.48	101.48	-	161,334
Jul 1, 2026	101.51	104.60	100.02	101.48	101.48	0.65%	101,601
Jun 30, 2026	100.98	102.90	97.92	100.82	100.82	0.16%	589,572
Jun 29, 2026	100.86	102.88	98.60	100.66	100.66	-1.31%	270,081
Jun 26, 2026	101.78	103.94	100.60	102.00	102.00	-0.04%	982,689
Jun 25, 2026	101.40	103.00	101.18	102.04	102.04	-0.14%	1,538,247
Jun 24, 2026	101.20	104.14	101.45	102.19	102.19	0.96%	1,706,298
Jun 23, 2026	100.88	101.84	100.54	101.22	101.22	-0.67%	343,632
Jun 22, 2026	101.51	102.36	100.94	101.90	101.90	1.03%	3,620,956
Jun 19, 2026	101.00	101.84	98.48	100.86	100.86	0.30%	930,998
Jun 18, 2026	101.00	102.80	98.97	100.56	100.56	-0.42%	1,174,122
Jun 17, 2026	100.20	101.38	99.95	100.98	100.98	2.23%	44,141
Jun 16, 2026	98.67	101.80	98.78	98.78	98.78	0.25%	4,804,745
Jun 15, 2026	98.33	99.45	98.07	98.53	98.53	1.99%	869,838
Jun 12, 2026	94.84	97.02	94.68	96.61	96.61	5.08%	4,494,870
Jun 11, 2026	90.48	93.90	90.29	91.94	91.94	-0.36%	2,088,809
Jun 10, 2026	93.44	93.96	91.80	92.27	92.27	-1.20%	300,816
Jun 9, 2026	93.12	94.97	91.24	93.39	93.39	0.78%	1,044,227
Jun 8, 2026	90.95	94.07	90.36	92.67	92.67	-1.38%	2,159,863
Jun 5, 2026	94.29	95.93	92.22	93.97	93.97	0.28%	1,347,040
Jun 4, 2026	91.40	94.37	90.37	93.71	93.71	0.33%	2,209,314
Jun 3, 2026	93.54	96.78	92.49	93.40	93.40	-1.33%	181,838
Jun 2, 2026	94.00	95.16	90.78	94.66	94.66	2.15%	647,238
Jun 1, 2026	92.68	95.00	90.95	92.67	92.67	-0.30%	2,166,561
May 29, 2026	92.28	93.47	92.00	92.95	92.95	1.39%	2,090,174
May 28, 2026	91.94	95.00	90.92	91.68	91.68	-0.91%	139,692
May 27, 2026	93.00	93.15	92.03	92.52	92.52	0.13%	1,197,133
May 26, 2026	92.00	92.99	89.64	92.40	92.40	-0.38%	9,185,974
May 25, 2026	90.99	93.01	90.51	92.75	92.75	3.03%	563,530
May 22, 2026	90.00	91.44	87.80	90.03	90.03	0.87%	328,027
May 21, 2026	88.91	89.66	87.73	89.25	89.25	-0.16%	6,850,956
May 20, 2026	87.20	89.89	86.04	89.39	89.39	2.06%	244,970
May 19, 2026	88.36	89.10	87.50	87.59	87.59	0.15%	15,510,720
May 18, 2026	86.47	88.02	84.69	87.46	87.46	-2.24%	838,557
May 15, 2026	90.80	92.73	88.83	92.03	89.46	0.07%	202,214
May 14, 2026	92.00	94.01	90.21	91.97	89.40	1.73%	641,450
May 13, 2026	92.34	91.79	89.60	90.41	87.88	-1.26%	9,553,268
May 12, 2026	91.39	93.64	89.83	91.56	89.00	-0.94%	8,124,730
May 11, 2026	92.00	93.46	89.86	92.43	89.84	1.05%	7,273,151
May 8, 2026	90.45	92.92	90.84	91.46	88.91	-2.33%	5,559,160
May 7, 2026	93.80	96.46	91.88	93.64	91.03	0.52%	23,759
May 6, 2026	90.16	94.70	89.90	93.16	90.56	5.28%	1,969,481
May 5, 2026	86.00	90.07	86.74	88.49	86.02	1.30%	4,553,130