LON:0HB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	93.54	96.78	92.49	93.25	93.25	-1.49%	181,414
Jun 2, 2026	94.00	95.16	90.78	94.66	94.66	2.15%	647,238
Jun 1, 2026	92.68	95.00	90.95	92.67	92.67	-0.30%	2,166,561
May 29, 2026	92.28	93.47	92.00	92.95	92.95	1.39%	2,090,174
May 28, 2026	91.94	95.00	90.92	91.68	91.68	-0.91%	139,692
May 27, 2026	93.00	93.15	92.03	92.52	92.52	0.13%	1,197,133
May 26, 2026	92.00	92.99	89.64	92.40	92.40	-0.38%	9,185,974
May 25, 2026	90.99	93.01	90.51	92.75	92.75	3.03%	563,530
May 22, 2026	90.00	91.44	87.80	90.03	90.03	0.87%	328,027
May 21, 2026	88.91	89.66	87.73	89.25	89.25	-0.16%	6,850,956
May 20, 2026	87.20	89.89	86.04	89.39	89.39	2.06%	244,970
May 19, 2026	88.36	89.10	87.50	87.59	87.59	0.15%	15,510,720
May 18, 2026	86.47	88.02	84.69	87.46	87.46	-2.24%	838,557
May 15, 2026	90.80	92.73	88.83	92.03	89.46	0.07%	202,214
May 14, 2026	92.00	94.01	90.21	91.97	89.40	1.73%	641,450
May 13, 2026	92.34	91.79	89.60	90.41	87.88	-1.26%	9,553,268
May 12, 2026	91.39	93.64	89.83	91.56	89.00	-0.94%	8,124,730
May 11, 2026	92.00	93.46	89.86	92.43	89.84	1.05%	7,273,151
May 8, 2026	90.45	92.92	90.84	91.46	88.91	-2.33%	5,559,160
May 7, 2026	93.80	96.46	91.88	93.64	91.03	0.52%	23,759
May 6, 2026	90.16	94.70	89.90	93.16	90.56	5.28%	1,969,481
May 5, 2026	86.00	90.07	86.74	88.49	86.02	1.30%	4,553,130
May 4, 2026	89.47	90.92	86.56	87.35	84.91	-1.84%	2,058,583
Apr 30, 2026	88.32	89.34	85.59	88.99	86.50	-2.77%	285,291
Apr 29, 2026	91.58	91.83	89.65	91.52	88.96	0.19%	960,283
Apr 28, 2026	90.67	91.75	87.73	91.35	88.80	1.49%	6,125,697
Apr 27, 2026	89.35	90.86	89.14	90.01	87.49	1.13%	2,474,665
Apr 24, 2026	88.67	89.63	88.30	89.00	86.51	-1.59%	810,105
Apr 23, 2026	89.85	90.55	88.45	90.44	87.91	-0.58%	132,777
Apr 22, 2026	92.02	93.88	90.31	90.97	88.43	-1.27%	175,706
Apr 21, 2026	93.00	94.50	90.30	92.14	89.57	-0.85%	146,983
Apr 20, 2026	93.37	93.53	89.45	92.93	90.33	-1.28%	262,142
Apr 17, 2026	90.44	94.30	88.59	94.13	91.50	2.49%	132,084
Apr 16, 2026	92.80	92.07	90.42	91.85	89.29	0.95%	1,772,222
Apr 15, 2026	91.11	91.42	88.35	90.99	88.45	-0.26%	2,325,478
Apr 14, 2026	90.80	92.52	88.95	91.23	88.68	1.76%	300,334
Apr 13, 2026	88.51	89.83	87.06	89.65	87.15	-1.15%	592,579
Apr 10, 2026	90.00	91.06	89.33	90.69	88.16	2.05%	1,259,026
Apr 9, 2026	88.20	89.86	88.50	88.87	86.39	-2.32%	64,236
Apr 8, 2026	91.52	91.85	88.96	90.98	88.44	8.67%	456,627
Apr 7, 2026	84.57	85.05	82.80	83.72	81.38	0.70%	94,070
Apr 2, 2026	82.79	83.73	81.53	83.14	80.82	-2.61%	881,514
Apr 1, 2026	85.04	85.69	82.44	85.37	82.98	5.40%	506,962
Mar 31, 2026	80.95	82.23	79.42	80.99	78.73	0.86%	370,319
Mar 30, 2026	81.40	81.08	77.10	80.30	78.06	-0.85%	649,627
Mar 27, 2026	83.09	84.72	80.37	80.99	78.73	-1.03%	1,272,833
Mar 26, 2026	83.87	85.46	81.75	81.83	79.54	-2.94%	1,349,777
Mar 25, 2026	84.40	86.09	82.71	84.31	81.96	1.15%	637,267
Mar 24, 2026	84.60	83.68	81.88	83.35	81.02	-1.77%	798,646
Mar 23, 2026	79.71	85.12	78.48	84.85	82.48	3.31%	1,256,707