LON:0HB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	92.00	94.01	90.21	92.08	92.08	1.85%	641,290
May 13, 2026	92.34	91.79	89.60	90.41	90.40	-1.26%	9,553,253
May 12, 2026	91.39	93.64	89.83	91.56	91.56	-0.94%	8,124,730
May 11, 2026	92.00	93.46	89.86	92.43	92.43	1.05%	7,273,151
May 8, 2026	90.45	92.92	90.84	91.46	91.46	-2.33%	5,559,160
May 7, 2026	93.80	96.46	91.88	93.64	93.64	0.52%	23,759
May 6, 2026	90.16	94.70	89.90	93.16	93.16	5.28%	1,969,481
May 5, 2026	86.00	90.07	86.74	88.49	88.49	1.30%	4,553,130
May 4, 2026	89.47	90.92	86.56	87.35	87.35	-1.84%	2,058,581
Apr 30, 2026	88.32	89.34	85.59	88.99	88.99	-2.77%	285,291
Apr 29, 2026	91.58	91.83	89.65	91.52	91.52	0.19%	960,283
Apr 28, 2026	90.67	91.75	87.73	91.35	91.35	1.49%	6,125,697
Apr 27, 2026	89.35	90.86	89.14	90.01	90.01	1.13%	2,474,665
Apr 24, 2026	88.67	89.63	88.30	89.00	89.00	-1.59%	810,105
Apr 23, 2026	89.85	90.55	88.45	90.44	90.44	-0.58%	132,777
Apr 22, 2026	92.02	93.88	90.31	90.97	90.97	-1.27%	175,706
Apr 21, 2026	93.00	94.50	90.30	92.14	92.14	-0.85%	146,983
Apr 20, 2026	93.37	93.53	89.45	92.93	92.93	-1.28%	262,142
Apr 17, 2026	90.44	94.30	88.59	94.13	94.13	2.49%	132,084
Apr 16, 2026	92.80	92.07	90.42	91.85	91.85	0.95%	1,772,222
Apr 15, 2026	91.11	91.42	88.35	90.99	90.99	-0.26%	2,325,478
Apr 14, 2026	90.80	92.52	88.95	91.23	91.23	1.76%	300,334
Apr 13, 2026	88.51	89.83	87.06	89.65	89.65	-1.15%	592,579
Apr 10, 2026	90.00	91.06	89.33	90.69	90.69	2.05%	1,259,026
Apr 9, 2026	88.20	89.86	88.50	88.87	88.87	-2.32%	64,236
Apr 8, 2026	91.52	91.85	88.96	90.98	90.98	8.67%	456,627
Apr 7, 2026	84.57	85.05	82.80	83.72	83.72	0.70%	94,070
Apr 2, 2026	82.79	83.73	81.53	83.14	83.14	-2.61%	881,514
Apr 1, 2026	85.04	85.69	82.44	85.37	85.37	5.40%	506,962
Mar 31, 2026	80.95	82.23	79.42	80.99	80.99	0.86%	370,319
Mar 30, 2026	81.40	81.08	77.10	80.30	80.30	-0.85%	649,627
Mar 27, 2026	83.09	84.72	80.37	80.99	80.99	-1.03%	1,272,833
Mar 26, 2026	83.87	85.46	81.75	81.83	81.83	-2.94%	1,349,777
Mar 25, 2026	84.40	86.09	82.71	84.31	84.31	1.15%	637,267
Mar 24, 2026	84.60	83.68	81.88	83.35	83.35	-1.77%	798,646
Mar 23, 2026	79.71	85.12	78.48	84.85	84.85	3.31%	1,256,707
Mar 20, 2026	85.97	86.16	82.11	82.13	82.13	-3.03%	1,922,131
Mar 19, 2026	85.55	87.73	83.26	84.70	84.70	-4.01%	385,630
Mar 18, 2026	86.80	88.38	84.96	88.24	88.24	2.83%	3,624,243
Mar 17, 2026	83.53	87.20	82.60	85.81	85.81	0.22%	2,843,912
Mar 16, 2026	84.00	85.90	82.91	85.62	85.62	0.86%	3,126,880
Mar 13, 2026	85.00	86.17	83.19	84.89	84.89	-4.09%	1,379,714
Mar 12, 2026	88.26	90.27	85.65	88.51	88.51	0.97%	3,709,168
Mar 11, 2026	87.08	89.69	87.05	87.66	87.66	-0.67%	417,704
Mar 10, 2026	88.56	89.12	87.32	88.25	88.25	3.40%	1,962,359
Mar 9, 2026	84.51	85.44	82.97	85.35	85.35	-1.67%	3,912,071
Mar 6, 2026	88.16	88.42	84.87	86.80	86.80	-1.26%	112,547
Mar 5, 2026	88.66	90.01	86.84	87.91	87.91	-1.58%	341,345
Mar 4, 2026	88.00	90.32	87.60	89.32	89.32	-0.55%	480,707
Mar 3, 2026	89.00	90.22	86.70	89.81	89.81	-2.42%	158,013