LON:0HBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	6.30	6.33	6.23	6.25	6.25	-0.86%	12,057,296
Nov 11, 2026	6.45	6.45	6.26	6.30	6.30	-1.41%	9,358,250
Nov 10, 2026	6.35	6.55	6.39	6.39	6.39	0.61%	5,919,351
Nov 9, 2026	6.18	6.35	6.19	6.35	6.35	2.85%	2,890,849
Nov 6, 2026	6.13	6.25	6.11	6.18	6.18	-1.40%	21,919,076
Nov 5, 2026	6.34	6.38	6.21	6.27	6.27	-0.27%	153,436,069
Nov 4, 2026	6.09	6.35	6.07	6.28	6.28	4.93%	3,263,472
Nov 3, 2026	5.89	6.04	5.87	5.99	5.99	0.57%	2,609,090
Nov 2, 2026	5.92	5.99	5.90	5.95	5.95	1.09%	10,713,264
Oct 30, 2026	5.98	5.95	5.86	5.89	5.89	-1.24%	1,516,662
Oct 29, 2026	5.99	6.00	5.90	5.96	5.96	-0.45%	1,455,945
Oct 28, 2026	6.00	6.05	5.96	5.99	5.99	-0.53%	1,173,562
Oct 27, 2026	5.91	6.03	5.90	6.02	6.02	1.04%	1,857,208
Oct 26, 2026	5.89	5.99	5.87	5.96	5.96	2.04%	1,770,680
Oct 23, 2026	5.86	5.87	5.74	5.84	5.84	0.03%	3,135,052
Oct 22, 2026	5.99	6.01	5.83	5.84	5.84	-3.81%	6,007,870
Oct 21, 2026	6.02	6.08	5.96	6.07	6.07	2.88%	1,254,062
Oct 20, 2026	6.02	6.03	5.87	5.90	5.90	-1.91%	17,454,742
Oct 19, 2026	6.08	6.08	5.98	6.02	6.02	-2.59%	1,281,660
Oct 16, 2026	6.14	6.19	6.12	6.18	6.18	0.47%	2,610,089
Oct 15, 2026	6.16	6.20	6.07	6.15	6.15	-	1,719,275
Oct 14, 2026	6.18	6.25	6.11	6.15	6.15	-0.79%	3,053,347
Oct 13, 2026	6.20	6.26	6.17	6.20	6.20	0.21%	4,154,076
Oct 12, 2026	6.12	6.22	6.16	6.18	6.18	1.08%	1,473,727
Oct 9, 2026	6.14	6.14	6.07	6.12	6.12	0.92%	6,817,942
Oct 8, 2026	6.13	6.15	6.05	6.06	6.06	-2.95%	2,940,058
Oct 7, 2026	6.51	6.48	6.20	6.24	6.24	-4.04%	4,461,380
Oct 6, 2026	6.44	6.54	6.43	6.51	6.51	1.26%	1,758,524
Oct 5, 2026	6.34	6.43	6.29	6.43	6.43	1.55%	3,326,844
Oct 2, 2026	6.41	6.44	6.26	6.33	6.33	-1.39%	8,881,720
Oct 1, 2026	6.67	6.62	6.38	6.42	6.42	-3.71%	3,642,137
Sep 30, 2026	6.77	6.80	6.65	6.67	6.67	-1.24%	3,403,800
Sep 29, 2026	6.80	6.84	6.75	6.75	6.75	-0.35%	1,304,086
Sep 28, 2026	6.79	6.81	6.74	6.77	6.77	-0.36%	3,041,380
Sep 25, 2026	6.74	6.82	6.73	6.80	6.80	0.70%	20,893,305
Sep 24, 2026	6.71	6.77	6.67	6.75	6.75	0.48%	2,197,289
Sep 23, 2026	6.72	6.81	6.69	6.72	6.72	-0.82%	2,242,365
Sep 22, 2026	6.78	6.82	6.72	6.77	6.77	0.03%	1,654,123
Sep 21, 2026	6.68	6.80	6.72	6.77	6.77	1.44%	1,236,913
Sep 18, 2026	6.80	6.81	6.66	6.68	6.68	-1.93%	2,904,515
Sep 17, 2026	6.74	6.83	6.75	6.81	6.81	1.13%	1,390,599
Sep 16, 2026	6.74	6.77	6.70	6.73	6.73	0.27%	12,974,041
Sep 15, 2026	6.71	6.76	6.56	6.71	6.71	0.04%	4,025,196
Sep 14, 2026	6.80	6.82	6.66	6.71	6.71	-1.77%	2,896,490
Sep 11, 2026	6.65	6.83	6.72	6.83	6.83	2.55%	2,530,445
Sep 10, 2026	6.65	6.72	6.62	6.66	6.66	0.09%	1,380,645
Sep 9, 2026	6.63	6.66	6.52	6.66	6.66	-0.46%	2,213,950
Sep 8, 2026	6.75	6.74	6.65	6.69	6.69	-0.70%	1,614,929
Sep 7, 2026	6.73	6.76	6.71	6.73	6.73	-0.03%	767,445
Sep 4, 2026	6.72	6.75	6.68	6.74	6.74	-0.03%	2,438,203