LON:0HBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	6.73	6.83	6.72	6.82	6.82	2.30%	2,530,371
Sep 10, 2026	6.65	6.72	6.62	6.66	6.66	0.09%	1,380,645
Sep 9, 2026	6.63	6.66	6.52	6.66	6.66	-0.46%	1,959,603
Sep 8, 2026	6.75	6.74	6.65	6.69	6.69	-0.70%	1,614,929
Sep 7, 2026	6.73	6.76	6.71	6.73	6.73	-0.03%	767,445
Sep 4, 2026	6.72	6.75	6.68	6.74	6.74	-0.03%	2,438,203
Sep 3, 2026	6.67	6.74	6.65	6.74	6.74	1.20%	818,436
Sep 2, 2026	6.68	6.72	6.63	6.66	6.66	-0.47%	1,985,963
Sep 1, 2026	6.78	6.79	6.64	6.69	6.69	-1.46%	11,174,044
Aug 31, 2026	6.79	6.84	6.77	6.79	6.79	0.07%	2,894,811
Aug 28, 2026	6.78	6.84	6.78	6.78	6.78	0.28%	1,812,511
Aug 27, 2026	6.88	6.89	6.73	6.77	6.76	-1.47%	1,681,278
Aug 26, 2026	6.82	6.90	6.84	6.87	6.87	0.36%	2,174,001
Aug 25, 2026	6.81	6.91	6.82	6.84	6.84	0.71%	1,865,257
Aug 24, 2026	6.78	6.83	6.74	6.79	6.79	0.36%	1,451,622
Aug 21, 2026	6.83	6.86	6.75	6.77	6.77	-0.67%	2,406,188
Aug 20, 2026	6.81	6.86	6.80	6.82	6.82	-0.13%	2,442,365
Aug 19, 2026	6.88	6.91	6.79	6.82	6.82	-0.83%	4,890,859
Aug 18, 2026	6.89	6.93	6.85	6.88	6.88	-0.06%	1,322,781
Aug 17, 2026	6.93	6.94	6.89	6.89	6.89	-0.46%	803,477
Aug 14, 2026	6.88	6.93	6.86	6.92	6.92	0.60%	1,210,276
Aug 13, 2026	6.85	6.93	6.87	6.88	6.88	0.31%	6,198,834
Aug 12, 2026	6.84	6.88	6.75	6.86	6.86	0.26%	3,010,785
Aug 11, 2026	6.84	6.87	6.81	6.84	6.84	-0.31%	2,613,192
Aug 10, 2026	6.83	6.86	6.79	6.86	6.86	0.36%	3,411,240
Aug 7, 2026	6.82	6.99	6.80	6.83	6.83	0.28%	4,146,545
Aug 6, 2026	6.80	6.87	6.77	6.81	6.81	0.73%	4,213,699
Aug 5, 2026	6.79	6.83	6.75	6.77	6.77	-0.34%	4,404,241
Aug 4, 2026	6.73	6.81	6.71	6.79	6.79	2.05%	12,989,006
Aug 3, 2026	6.56	6.70	6.58	6.65	6.65	1.49%	3,718,496
Jul 31, 2026	6.51	6.61	6.51	6.55	6.55	0.97%	4,886,677
Jul 30, 2026	6.42	6.60	6.26	6.49	6.49	0.28%	2,558,914
Jul 29, 2026	6.48	6.55	6.41	6.47	6.47	-0.56%	2,760,046
Jul 28, 2026	6.51	6.56	6.47	6.51	6.51	0.12%	8,418,468
Jul 27, 2026	6.49	6.52	6.45	6.50	6.50	0.99%	2,081,609
Jul 24, 2026	6.30	6.44	6.30	6.44	6.44	1.65%	4,929,466
Jul 23, 2026	6.44	6.44	6.28	6.33	6.33	-1.72%	2,992,678
Jul 22, 2026	6.37	6.46	6.36	6.44	6.44	1.22%	3,832,417
Jul 21, 2026	6.37	6.38	6.33	6.37	6.37	0.41%	4,513,251
Jul 20, 2026	6.27	6.38	6.26	6.34	6.34	0.94%	4,761,135
Jul 17, 2026	6.31	6.45	6.20	6.28	6.28	-1.72%	3,785,445
Jul 16, 2026	6.34	6.49	6.24	6.39	6.39	0.82%	1,274,220
Jul 15, 2026	6.31	6.46	6.22	6.34	6.34	0.50%	1,031,100
Jul 14, 2026	6.33	6.40	6.00	6.31	6.31	-0.19%	988,265
Jul 13, 2026	6.23	6.35	6.10	6.32	6.32	0.99%	996,588
Jul 10, 2026	6.17	6.32	6.09	6.26	6.26	1.13%	1,087,335
Jul 9, 2026	6.14	6.25	6.02	6.19	6.19	1.78%	2,701,624
Jul 8, 2026	6.18	6.30	6.03	6.08	6.08	-2.33%	1,706,918
Jul 7, 2026	6.24	6.36	6.12	6.23	6.23	-0.18%	3,909,695
Jul 6, 2026	6.15	6.31	6.07	6.24	6.24	1.12%	1,231,188