LON:0HBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	6.81	6.86	6.80	6.82	6.82	-0.13%	2,442,365
Aug 19, 2026	6.88	6.91	6.79	6.82	6.82	-0.83%	4,890,859
Aug 18, 2026	6.89	6.93	6.85	6.88	6.88	-0.06%	1,322,781
Aug 17, 2026	6.93	6.94	6.89	6.89	6.89	-0.46%	803,477
Aug 14, 2026	6.88	6.93	6.86	6.92	6.92	0.60%	1,210,276
Aug 13, 2026	6.85	6.93	6.87	6.88	6.88	0.31%	6,198,834
Aug 12, 2026	6.84	6.88	6.75	6.86	6.86	0.26%	3,010,785
Aug 11, 2026	6.84	6.87	6.81	6.84	6.84	-0.31%	2,613,192
Aug 10, 2026	6.83	6.86	6.79	6.86	6.86	0.36%	3,411,240
Aug 7, 2026	6.82	6.99	6.80	6.83	6.83	0.28%	4,146,545
Aug 6, 2026	6.80	6.87	6.77	6.81	6.81	0.73%	4,213,699
Aug 5, 2026	6.79	6.83	6.75	6.77	6.77	-0.34%	4,404,241
Aug 4, 2026	6.73	6.81	6.71	6.79	6.79	2.05%	12,989,006
Aug 3, 2026	6.56	6.70	6.58	6.65	6.65	1.49%	3,718,496
Jul 31, 2026	6.51	6.61	6.51	6.55	6.55	0.97%	4,886,677
Jul 30, 2026	6.42	6.60	6.26	6.49	6.49	0.28%	2,558,914
Jul 29, 2026	6.48	6.55	6.41	6.47	6.47	-0.56%	2,760,046
Jul 28, 2026	6.51	6.56	6.47	6.51	6.51	0.12%	8,418,468
Jul 27, 2026	6.49	6.52	6.45	6.50	6.50	0.99%	2,081,609
Jul 24, 2026	6.30	6.44	6.30	6.44	6.44	1.65%	4,929,466
Jul 23, 2026	6.44	6.44	6.28	6.33	6.33	-1.72%	2,992,678
Jul 22, 2026	6.37	6.46	6.36	6.44	6.44	1.22%	3,832,417
Jul 21, 2026	6.37	6.38	6.33	6.37	6.37	0.41%	4,513,251
Jul 20, 2026	6.27	6.38	6.26	6.34	6.34	0.94%	4,761,135
Jul 17, 2026	6.31	6.45	6.20	6.28	6.28	-1.72%	3,785,445
Jul 16, 2026	6.34	6.49	6.24	6.39	6.39	0.82%	1,274,220
Jul 15, 2026	6.31	6.46	6.22	6.34	6.34	0.50%	1,031,100
Jul 14, 2026	6.33	6.40	6.00	6.31	6.31	-0.19%	988,265
Jul 13, 2026	6.23	6.35	6.10	6.32	6.32	0.99%	996,588
Jul 10, 2026	6.17	6.32	6.09	6.26	6.26	1.13%	1,087,335
Jul 9, 2026	6.14	6.25	6.02	6.19	6.19	1.78%	2,701,624
Jul 8, 2026	6.18	6.30	6.03	6.08	6.08	-2.33%	1,706,918
Jul 7, 2026	6.24	6.36	6.12	6.23	6.23	-0.18%	3,909,695
Jul 6, 2026	6.15	6.31	6.07	6.24	6.24	1.12%	1,231,188
Jul 3, 2026	6.12	6.25	6.01	6.17	6.17	0.75%	1,586,153
Jul 2, 2026	6.00	6.14	5.98	6.12	6.12	2.08%	4,664,443
Jul 1, 2026	5.95	6.00	5.92	6.00	6.00	0.12%	5,194,153
Jun 30, 2026	5.93	6.04	5.81	5.99	5.99	1.53%	3,202,962
Jun 29, 2026	5.94	5.98	5.85	5.90	5.90	-0.87%	808,005
Jun 26, 2026	6.02	6.11	5.88	5.95	5.95	-1.29%	5,971,993
Jun 25, 2026	6.10	6.22	5.98	6.03	6.03	-1.03%	8,051,632
Jun 24, 2026	6.13	6.14	6.02	6.09	6.09	-0.62%	4,720,408
Jun 23, 2026	6.18	6.30	6.07	6.13	6.13	-1.65%	2,207,196
Jun 22, 2026	6.17	6.29	6.06	6.23	6.23	0.91%	3,256,058
Jun 19, 2026	6.15	6.25	6.02	6.18	6.18	0.42%	4,728,031
Jun 18, 2026	6.14	6.24	6.01	6.15	6.15	1.20%	5,896,351
Jun 17, 2026	6.02	6.11	6.00	6.08	6.08	0.38%	8,518,306
Jun 16, 2026	5.91	6.06	5.80	6.06	6.06	2.53%	1,922,236
Jun 15, 2026	5.83	5.99	5.88	5.91	5.91	5.36%	6,600,903
Jun 12, 2026	5.61	5.85	5.61	5.61	5.61	-0.14%	6,808,292