Skip to main content
logo
Mediobanca Banca di Credito Finanziario S.p.A. (LON:0HBF)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
27.00
+0.42 (1.58%)
At close: Nov 10, 2026

LON:0HBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202626.9627.2226.8127.0027.001.58%24,420
Nov 9, 202626.3626.7025.8526.5826.581.26%14,571
Nov 6, 202626.3626.2625.9226.2526.250.38%12,969
Nov 5, 202626.5626.8526.0626.1526.15-1.51%28,549
Nov 4, 202625.5726.7125.8426.5526.553.71%54,894
Nov 3, 202625.6225.6725.3425.6025.600.08%5,335
Nov 2, 202625.6925.7425.3825.5825.580.51%60,701
Oct 30, 202625.6225.5925.3525.4525.45-1.70%7,915
Oct 29, 202625.7425.9925.5025.8925.890.90%9,069
Oct 28, 202625.8025.9824.9025.6625.66-1.00%11,187
Oct 27, 202625.6125.9225.0825.9225.921.69%19,814
Oct 26, 202625.1825.4925.1025.4925.492.21%6,646
Oct 23, 202625.0025.0724.7424.9424.940.52%1,828
Oct 22, 202625.0225.2524.8124.8124.81-2.55%15,236
Oct 21, 202625.1625.4625.1625.4625.461.11%4,814
Oct 20, 202624.9525.2724.7325.1825.180.56%13,338
Oct 19, 202625.6425.4025.0025.0425.04-2.38%12,548
Oct 16, 202625.3925.7425.5825.6525.651.06%6,773
Oct 15, 202625.5125.5625.2225.3825.38-0.94%3,516
Oct 14, 202625.4725.6725.3425.6225.620.63%4,831
Oct 13, 202625.6025.7825.2425.4625.460.04%5,279
Oct 12, 202625.3625.5825.3325.4525.450.83%26,294
Oct 9, 202625.2725.3124.7325.2425.241.82%30,215
Oct 8, 202625.2024.8824.3924.7924.79-2.21%67,869
Oct 7, 202626.2226.1025.2825.3525.35-2.80%43,643
Oct 6, 202626.0726.3026.0026.0826.080.52%127,009
Oct 5, 202626.9727.0325.2025.9525.94-5.03%669,192
Oct 2, 202627.5327.7027.1527.3227.32-1.20%57,688
Oct 1, 202628.8228.4227.4827.6527.65-3.28%53,363
Sep 30, 202628.9029.1428.5228.5928.59-1.21%317,137
Sep 29, 202629.0729.2228.9428.9428.94-0.14%44,154
Sep 28, 202628.8329.1428.7628.9828.98-0.17%2,918
Sep 25, 202628.7629.0628.9129.0329.030.69%7,245
Sep 24, 202628.8428.9228.7028.8328.830.21%7,035
Sep 23, 202628.8828.9128.5728.7728.77-14,159
Sep 22, 202628.6829.0328.6828.7728.77-0.59%7,625
Sep 21, 202628.6729.0228.6928.9428.941.62%30,150
Sep 18, 202628.7528.8928.3228.4828.48-1.13%8,394
Sep 17, 202628.5228.8828.5828.8128.810.86%42,183
Sep 16, 202628.4728.5928.3928.5628.560.46%12,352
Sep 15, 202627.6428.6427.3528.4328.431.64%66,500
Sep 14, 202628.7128.8127.8727.9727.97-3.22%55,205
Sep 11, 202628.3128.9428.4128.9028.902.41%46,522
Sep 10, 202628.2128.3328.0328.2228.220.39%5,966
Sep 9, 202628.1228.1827.7028.1128.11-9,513
Sep 8, 202628.2928.2227.9628.1128.110.11%863
Sep 7, 202628.1928.4427.9128.0828.08-0.07%1,609
Sep 4, 202628.0828.2327.8828.1028.10-6,246
Sep 3, 202627.6828.1827.6328.1028.101.55%15,706
Sep 2, 202627.5827.8827.4827.6727.670.29%7,802