LON:0HBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.08	21.28	19.90	20.73	20.73	1.27%	139,201
May 11, 2026	20.44	21.21	20.35	20.47	20.47	0.59%	31,623
May 8, 2026	20.43	20.43	19.84	20.35	20.35	0.25%	9,036
May 7, 2026	20.46	20.79	20.30	20.30	20.30	-1.07%	37,826
May 6, 2026	20.14	20.69	20.27	20.52	20.52	1.84%	150,995
May 5, 2026	19.47	20.31	19.16	20.15	20.15	3.33%	114,513
May 4, 2026	19.90	19.93	19.50	19.50	19.50	-1.34%	36,104
May 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%	-
Apr 30, 2026	19.72	19.85	19.44	19.85	19.85	0.66%	33,921
Apr 29, 2026	19.85	19.88	19.72	19.72	19.72	-0.85%	53,693
Apr 28, 2026	19.69	20.14	19.81	19.89	19.89	0.99%	32,990
Apr 27, 2026	19.71	19.74	19.49	19.69	19.69	0.18%	53,749
Apr 24, 2026	19.83	19.77	19.51	19.66	19.66	-1.58%	56,817
Apr 23, 2026	19.81	20.15	19.28	19.97	19.97	1.29%	28,397
Apr 22, 2026	20.00	20.00	19.49	19.72	19.72	-1.23%	44,162
Apr 21, 2026	20.13	20.57	19.90	19.96	19.96	0.08%	190,951
Apr 20, 2026	19.82	20.26	19.77	19.95	19.95	-3.51%	78,587
Apr 17, 2026	19.74	20.79	19.71	20.67	20.04	5.19%	284,477
Apr 16, 2026	19.50	20.22	19.05	19.65	19.05	2.37%	263,286
Apr 15, 2026	18.33	19.40	18.32	19.20	18.61	5.58%	299,305
Apr 14, 2026	18.04	18.39	17.79	18.18	17.63	1.11%	1,513,132
Apr 13, 2026	17.83	17.98	17.65	17.98	17.43	-0.39%	42,597
Apr 10, 2026	17.69	18.16	17.69	18.05	17.50	2.15%	81,874
Apr 9, 2026	17.52	17.74	17.52	17.67	17.13	0.26%	106,215
Apr 8, 2026	17.32	17.82	17.31	17.63	17.09	6.46%	223,571
Apr 7, 2026	16.50	16.81	16.44	16.56	16.05	0.12%	54,231
Apr 2, 2026	16.93	16.66	16.34	16.54	16.03	-2.51%	265,222
Apr 1, 2026	17.23	17.23	16.92	16.96	16.44	2.35%	115,824
Mar 31, 2026	16.51	16.59	16.39	16.57	16.06	0.61%	82,338
Mar 30, 2026	16.49	16.67	16.30	16.47	15.97	-1.58%	137,064
Mar 27, 2026	16.75	16.99	16.65	16.74	16.22	-0.05%	78,384
Mar 26, 2026	16.62	16.84	16.30	16.74	16.23	-0.58%	99,709
Mar 25, 2026	16.32	16.99	16.45	16.84	16.33	3.15%	2,133,908
Mar 24, 2026	16.26	16.35	15.97	16.33	15.83	1.94%	80,063
Mar 23, 2026	15.56	16.42	15.19	16.02	15.53	3.59%	182,030
Mar 20, 2026	15.66	16.10	15.46	15.46	14.99	-0.78%	1,784,474
Mar 19, 2026	16.24	15.85	15.34	15.58	15.11	-4.47%	583,225
Mar 18, 2026	16.02	16.56	16.05	16.31	15.81	2.03%	7,438,338
Mar 17, 2026	15.84	16.17	15.69	15.99	15.50	2.13%	109,579
Mar 16, 2026	15.79	15.92	15.64	15.65	15.17	-0.75%	122,766
Mar 13, 2026	15.66	16.01	15.45	15.77	15.29	-0.60%	96,042
Mar 12, 2026	16.32	16.33	15.61	15.87	15.38	-3.88%	202,149
Mar 11, 2026	16.21	16.88	16.06	16.51	16.00	2.13%	1,598,810
Mar 10, 2026	15.55	16.29	15.88	16.16	15.67	5.04%	114,723
Mar 9, 2026	15.78	15.56	14.98	15.39	14.92	-2.13%	92,813
Mar 6, 2026	16.18	16.27	15.35	15.72	15.24	-2.15%	186,706
Mar 5, 2026	16.80	16.84	16.07	16.07	15.58	-4.55%	90,879
Mar 4, 2026	16.79	16.97	16.20	16.83	16.32	-1.58%	206,006
Mar 3, 2026	17.62	17.69	16.93	17.10	16.58	-5.42%	142,163
Mar 2, 2026	18.63	18.12	17.57	18.08	17.53	-2.11%	136,734