LON:0HBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.77	26.05	25.79	25.93	25.93	-0.99%	32,549
Jun 25, 2026	25.93	26.21	25.73	26.19	26.19	0.81%	36,017
Jun 24, 2026	26.34	26.27	25.85	25.98	25.98	0.27%	20,791
Jun 23, 2026	25.95	26.43	25.44	25.91	25.91	-0.92%	20,128
Jun 22, 2026	26.36	26.39	26.13	26.15	26.15	-0.46%	11,381
Jun 19, 2026	26.43	26.47	26.27	26.27	26.27	-0.30%	6,497
Jun 18, 2026	26.37	26.49	26.17	26.35	26.35	0.57%	9,371
Jun 17, 2026	26.29	26.41	25.94	26.20	26.20	-0.23%	59,753
Jun 16, 2026	26.15	26.30	25.57	26.26	26.26	1.08%	12,906
Jun 15, 2026	26.37	26.48	25.93	25.98	25.98	0.81%	7,225
Jun 12, 2026	25.25	25.82	25.18	25.77	25.77	4.59%	77,318
Jun 11, 2026	24.68	25.22	24.46	24.64	24.64	0.12%	23,592
Jun 10, 2026	24.93	25.65	24.54	24.61	24.61	-1.28%	87,689
Jun 9, 2026	24.45	25.26	23.90	24.93	24.93	2.97%	134,251
Jun 8, 2026	23.52	24.25	23.00	24.21	24.21	11.26%	784,467
Jun 5, 2026	21.47	21.79	21.04	21.76	21.76	1.30%	8,649
Jun 4, 2026	21.73	22.05	21.12	21.48	21.48	0.19%	18,267
Jun 3, 2026	21.88	21.81	21.44	21.44	21.44	-2.32%	25,042
Jun 2, 2026	21.81	22.07	21.49	21.95	21.95	0.83%	21,745
Jun 1, 2026	22.25	22.14	21.71	21.77	21.77	-1.89%	25,431
May 29, 2026	22.01	22.49	22.08	22.19	22.19	0.86%	64,149
May 28, 2026	21.40	22.08	20.91	22.00	22.00	3.04%	54,893
May 27, 2026	21.01	21.69	20.80	21.35	21.35	1.23%	38,865
May 26, 2026	21.26	21.56	21.06	21.09	21.09	-0.57%	25,064
May 25, 2026	21.07	21.25	21.04	21.21	21.21	0.38%	18,005
May 22, 2026	20.72	21.09	20.65	21.13	21.13	2.32%	26,647
May 21, 2026	20.91	20.93	20.63	20.65	20.65	-0.77%	123,115
May 20, 2026	20.62	20.81	20.46	20.81	20.81	0.58%	38,886
May 19, 2026	20.90	21.46	20.67	20.69	20.69	-0.80%	50,920
May 18, 2026	20.46	21.01	20.36	20.86	20.86	1.89%	51,296
May 15, 2026	20.62	20.64	20.08	20.47	20.47	-1.44%	30,630
May 14, 2026	20.61	21.13	20.30	20.77	20.77	0.44%	31,100
May 13, 2026	21.00	20.88	20.49	20.68	20.68	-0.24%	158,355
May 12, 2026	20.08	21.28	19.90	20.73	20.73	1.27%	139,201
May 11, 2026	20.44	21.21	20.35	20.47	20.47	0.59%	31,623
May 8, 2026	20.43	20.43	19.84	20.35	20.35	0.25%	9,036
May 7, 2026	20.46	20.79	20.30	20.30	20.30	-1.07%	37,826
May 6, 2026	20.14	20.69	20.27	20.52	20.52	1.84%	150,995
May 5, 2026	19.47	20.31	19.16	20.15	20.15	3.33%	114,513
May 4, 2026	19.90	19.93	19.50	19.50	19.50	-1.34%	36,104
May 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%	-
Apr 30, 2026	19.72	19.85	19.44	19.85	19.85	0.66%	33,921
Apr 29, 2026	19.85	19.88	19.72	19.72	19.72	-0.85%	53,693
Apr 28, 2026	19.69	20.14	19.81	19.89	19.89	0.99%	32,990
Apr 27, 2026	19.71	19.74	19.49	19.69	19.69	0.18%	53,749
Apr 24, 2026	19.83	19.77	19.51	19.66	19.66	-1.58%	56,817
Apr 23, 2026	19.81	20.15	19.28	19.97	19.97	1.29%	28,397
Apr 22, 2026	20.00	20.00	19.49	19.72	19.72	-1.23%	44,162
Apr 21, 2026	20.13	20.57	19.90	19.96	19.96	0.08%	190,951
Apr 20, 2026	19.82	20.26	19.77	19.95	19.95	-0.47%	78,587