Skip to main content
logo
Mediobanca Banca di Credito Finanziario S.p.A. (LON:0HBF)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.06
+0.10 (0.37%)
At close: Jul 20, 2026

LON:0HBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202626.9627.1726.8727.0627.060.37%16,510
Jul 17, 202627.5527.3226.6526.9626.96-1.35%16,590
Jul 16, 202627.4227.6227.2127.3327.330.29%19,651
Jul 15, 202627.2927.8027.2527.2527.25-0.66%47,982
Jul 14, 202627.3128.0227.0627.4327.43-0.15%36,318
Jul 13, 202627.1427.5227.1527.4727.470.64%45,600
Jul 10, 202626.9427.3626.9627.2927.292.15%78,882
Jul 9, 202626.4226.7726.3326.7226.721.71%11,324
Jul 8, 202626.2326.8925.8126.2726.27-1.20%19,245
Jul 7, 202626.7726.8326.5926.5926.59-0.78%15,162
Jul 6, 202626.7227.4626.7126.8026.800.37%12,095
Jul 3, 202626.4526.7026.4326.7026.701.14%19,208
Jul 2, 202626.0226.4625.5126.4026.401.15%20,999
Jul 1, 202625.8826.1025.8726.1026.100.27%5,529
Jun 30, 202625.7826.0625.7726.0326.031.24%11,708
Jun 29, 202625.7526.0825.6725.7125.71-0.85%10,226
Jun 26, 202625.7726.0525.7925.9325.93-0.99%32,549
Jun 25, 202625.9326.2125.7326.1926.190.81%36,017
Jun 24, 202626.3426.2725.8525.9825.980.27%20,791
Jun 23, 202625.9526.4325.4425.9125.91-0.92%20,128
Jun 22, 202626.3626.3926.1326.1526.15-0.46%11,381
Jun 19, 202626.4326.4726.2726.2726.27-0.30%6,497
Jun 18, 202626.3726.4926.1726.3526.350.57%9,371
Jun 17, 202626.2926.4125.9426.2026.20-0.23%59,753
Jun 16, 202626.1526.3025.5726.2626.261.08%12,906
Jun 15, 202626.3726.4825.9325.9825.980.81%7,225
Jun 12, 202625.2525.8225.1825.7725.774.59%77,318
Jun 11, 202624.6825.2224.4624.6424.640.12%23,592
Jun 10, 202624.9325.6524.5424.6124.61-1.28%87,689
Jun 9, 202624.4525.2623.9024.9324.932.97%134,251
Jun 8, 202623.5224.2523.0024.2124.2111.26%784,467
Jun 5, 202621.4721.7921.0421.7621.761.30%8,649
Jun 4, 202621.7322.0521.1221.4821.480.19%18,267
Jun 3, 202621.8821.8121.4421.4421.44-2.32%25,042
Jun 2, 202621.8122.0721.4921.9521.950.83%21,745
Jun 1, 202622.2522.1421.7121.7721.77-1.89%25,431
May 29, 202622.0122.4922.0822.1922.190.86%64,149
May 28, 202621.4022.0820.9122.0022.003.04%54,893
May 27, 202621.0121.6920.8021.3521.351.23%38,865
May 26, 202621.2621.5621.0621.0921.09-0.57%25,064
May 25, 202621.0721.2521.0421.2121.210.38%18,005
May 22, 202620.7221.0920.6521.1321.132.32%26,647
May 21, 202620.9120.9320.6320.6520.65-0.77%123,115
May 20, 202620.6220.8120.4620.8120.810.58%38,886
May 19, 202620.9021.4620.6720.6920.69-0.80%50,920
May 18, 202620.4621.0120.3620.8620.861.89%51,296
May 15, 202620.6220.6420.0820.4720.47-1.44%30,630
May 14, 202620.6121.1320.3020.7720.770.44%31,100
May 13, 202621.0020.8820.4920.6820.68-0.24%158,355
May 12, 202620.0821.2819.9020.7320.731.27%139,201