LON:0HBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	27.68	28.18	27.63	28.10	28.10	1.55%	15,706
Sep 2, 2026	27.58	27.88	27.48	27.67	27.67	0.29%	7,802
Sep 1, 2026	27.98	27.94	27.44	27.59	27.59	-1.67%	10,285
Aug 31, 2026	27.69	28.14	27.69	28.06	28.06	2.52%	9,742
Aug 28, 2026	27.37	27.81	27.51	27.37	27.37	-0.04%	12,486
Aug 27, 2026	28.07	27.98	27.33	27.38	27.38	-2.07%	13,148
Aug 26, 2026	28.06	28.28	27.93	27.96	27.96	-0.53%	10,031
Aug 25, 2026	27.98	28.30	28.02	28.11	28.11	0.57%	10,494
Aug 24, 2026	27.58	28.10	27.50	27.95	27.95	0.90%	8,342
Aug 21, 2026	28.23	28.43	27.65	27.70	27.70	-1.63%	31,330
Aug 20, 2026	28.41	28.51	28.00	28.16	28.16	-0.74%	5,011
Aug 19, 2026	28.96	28.98	28.37	28.37	28.37	-1.70%	10,488
Aug 18, 2026	28.96	29.17	28.86	28.86	28.86	-0.41%	23,878
Aug 17, 2026	28.95	29.13	28.85	28.98	28.98	0.28%	2,565
Aug 14, 2026	28.85	28.91	28.64	28.90	28.90	0.52%	5,562
Aug 13, 2026	28.75	28.97	28.69	28.75	28.75	-0.17%	21,679
Aug 12, 2026	28.79	28.94	28.69	28.80	28.80	0.24%	23,680
Aug 11, 2026	28.63	28.80	28.58	28.73	28.73	-0.10%	15,900
Aug 10, 2026	28.63	28.76	28.43	28.76	28.76	0.42%	17,848
Aug 7, 2026	28.84	28.89	28.47	28.64	28.64	-0.45%	12,342
Aug 6, 2026	28.53	28.98	28.53	28.77	28.77	0.88%	15,600
Aug 5, 2026	27.85	28.52	28.16	28.52	28.52	1.49%	116,162
Aug 4, 2026	27.93	28.21	27.93	28.10	28.10	0.79%	20,349
Aug 3, 2026	27.72	27.93	27.67	27.88	27.88	-0.14%	10,575
Jul 31, 2026	27.86	28.09	27.84	27.92	27.92	0.76%	10,424
Jul 30, 2026	27.37	27.71	27.34	27.71	27.71	0.58%	8,202
Jul 29, 2026	28.21	27.85	27.55	27.55	27.55	-1.15%	6,654
Jul 28, 2026	28.22	28.46	27.68	27.87	27.87	-0.82%	14,864
Jul 27, 2026	28.04	28.31	27.97	28.10	28.10	1.15%	20,707
Jul 24, 2026	27.27	27.90	27.40	27.78	27.78	2.06%	26,261
Jul 23, 2026	27.68	27.85	27.18	27.22	27.22	-1.52%	12,873
Jul 22, 2026	27.32	27.68	27.41	27.64	27.64	1.84%	23,340
Jul 21, 2026	27.14	27.24	26.97	27.14	27.14	0.30%	6,817
Jul 20, 2026	26.96	27.17	26.87	27.06	27.06	0.37%	16,510
Jul 17, 2026	27.55	27.32	26.65	26.96	26.96	-1.35%	16,590
Jul 16, 2026	27.42	27.62	27.21	27.33	27.33	0.29%	19,651
Jul 15, 2026	27.29	27.80	27.25	27.25	27.25	-0.66%	47,982
Jul 14, 2026	27.31	28.02	27.06	27.43	27.43	-0.15%	36,318
Jul 13, 2026	27.14	27.52	27.15	27.47	27.47	0.64%	45,600
Jul 10, 2026	26.94	27.36	26.96	27.29	27.29	2.15%	78,882
Jul 9, 2026	26.42	26.77	26.33	26.72	26.72	1.71%	11,324
Jul 8, 2026	26.23	26.89	25.81	26.27	26.27	-1.20%	19,245
Jul 7, 2026	26.77	26.83	26.59	26.59	26.59	-0.78%	15,162
Jul 6, 2026	26.72	27.46	26.71	26.80	26.80	0.37%	12,095
Jul 3, 2026	26.45	26.70	26.43	26.70	26.70	1.14%	19,208
Jul 2, 2026	26.02	26.46	25.51	26.40	26.40	1.15%	20,999
Jul 1, 2026	25.88	26.10	25.87	26.10	26.10	0.27%	5,529
Jun 30, 2026	25.78	26.06	25.77	26.03	26.03	1.24%	11,708
Jun 29, 2026	25.75	26.08	25.67	25.71	25.71	-0.85%	10,226
Jun 26, 2026	25.77	26.05	25.79	25.93	25.93	-0.99%	32,549