LON:0HBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	276.69	284.14	276.69	281.39	281.39	0.06%	202
Feb 19, 2026	285.04	286.08	279.98	281.22	281.22	-0.09%	104
Feb 18, 2026	277.36	282.06	277.36	281.47	281.47	0.86%	122
Feb 17, 2026	282.40	282.40	275.00	279.08	279.08	-1.30%	116
Feb 13, 2026	288.00	288.00	278.02	282.75	282.75	-3.32%	429
Feb 12, 2026	292.71	296.99	290.36	292.45	292.45	-0.27%	312
Feb 11, 2026	288.91	294.87	288.67	293.24	293.24	0.27%	53
Feb 10, 2026	287.20	292.51	282.70	292.44	292.44	2.55%	163
Feb 9, 2026	288.11	288.11	280.57	285.17	285.17	0.64%	405
Feb 6, 2026	284.02	286.70	279.47	283.37	283.37	0.20%	285
Feb 5, 2026	285.64	288.43	280.54	282.81	282.81	-0.93%	107
Feb 4, 2026	279.05	286.35	275.38	285.46	285.46	3.83%	2,235
Feb 3, 2026	268.24	276.30	268.24	274.92	274.92	0.85%	147
Feb 2, 2026	272.00	277.25	267.84	272.59	272.59	0.28%	199
Jan 30, 2026	256.35	272.21	256.35	271.83	271.83	5.93%	2,606
Jan 29, 2026	258.23	260.87	254.01	256.61	256.61	0.49%	421
Jan 28, 2026	261.76	261.76	255.36	255.36	255.36	-1.78%	260
Jan 27, 2026	262.62	263.36	260.00	260.00	260.00	-1.15%	89
Jan 26, 2026	261.40	264.31	261.40	263.04	263.04	1.05%	198
Jan 23, 2026	262.00	265.54	259.78	260.30	260.30	-2.38%	107
Jan 22, 2026	260.00	266.65	260.00	266.65	266.65	3.01%	235
Jan 21, 2026	260.29	261.80	253.87	258.86	258.86	-0.30%	102
Jan 20, 2026	265.04	266.35	259.54	259.64	259.64	-2.79%	140
Jan 16, 2026	265.98	267.99	264.66	267.10	267.10	0.30%	111
Jan 15, 2026	269.18	270.93	265.89	266.30	266.30	-1.27%	95
Jan 14, 2026	262.98	270.48	262.98	269.72	269.72	1.30%	102
Jan 13, 2026	267.31	269.80	265.12	266.27	266.27	-0.09%	316
Jan 12, 2026	257.76	266.50	257.76	266.50	266.50	0.93%	143
Jan 9, 2026	261.57	264.29	260.27	264.03	264.03	1.59%	2,110
Jan 8, 2026	261.79	266.99	258.62	259.89	259.89	0.91%	93
Jan 7, 2026	256.07	258.49	254.80	257.54	257.54	0.28%	172
Jan 6, 2026	252.55	257.65	251.54	256.82	256.82	1.33%	871
Jan 5, 2026	251.17	255.53	247.80	253.45	253.45	2.08%	800
Jan 2, 2026	247.51	250.59	242.87	248.29	248.29	0.02%	97
Dec 31, 2025	249.93	249.93	248.00	248.23	246.44	-0.33%	29
Dec 30, 2025	248.69	250.56	246.32	249.04	247.24	0.46%	93
Dec 29, 2025	246.19	249.13	245.71	247.91	246.12	0.81%	27
Dec 24, 2025	245.00	246.00	241.04	245.93	244.16	1.41%	11
Dec 23, 2025	244.53	245.70	241.31	242.51	240.76	-0.69%	419
Dec 22, 2025	240.00	245.22	238.00	244.20	242.44	1.53%	206
Dec 19, 2025	244.29	245.02	239.00	240.51	238.78	-2.82%	280
Dec 18, 2025	247.32	248.62	244.34	247.49	245.71	0.65%	202
Dec 17, 2025	242.25	247.56	242.25	245.88	244.11	1.73%	367
Dec 16, 2025	245.81	246.30	239.42	241.71	239.97	-0.16%	3,329
Dec 15, 2025	244.27	244.27	240.01	242.10	240.35	0.17%	339
Dec 12, 2025	240.63	244.36	240.48	241.68	239.94	0.23%	203
Dec 11, 2025	236.71	241.89	235.00	241.12	239.38	3.55%	76
Dec 10, 2025	231.00	233.92	229.30	232.85	231.17	-1.11%	1,466
Dec 9, 2025	235.83	239.81	232.95	235.46	233.76	0.19%	684
Dec 8, 2025	260.52	263.95	234.89	235.00	233.31	-10.37%	1,364