Skip to main content
logo
Air Products and Chemicals, Inc. (LON:0HBH)
London flag London · Delayed Price · Currency is GBP · Price in USD
268.49
+11.88 (4.63%)
Jan 30, 2026, 5:11 PM GMT

LON:0HBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026256.35272.21256.35271.83271.835.93%2,606
Jan 29, 2026258.23260.87254.01256.61256.610.49%421
Jan 28, 2026261.76261.76255.36255.36255.36-1.78%260
Jan 27, 2026262.62263.36260.00260.00260.00-1.15%89
Jan 26, 2026261.40264.31261.40263.04263.041.05%198
Jan 23, 2026262.00265.54259.78260.30260.30-2.38%107
Jan 22, 2026260.00266.65260.00266.65266.653.01%235
Jan 21, 2026260.29261.80253.87258.86258.86-0.30%102
Jan 20, 2026265.04266.35259.54259.64259.64-2.79%140
Jan 16, 2026265.98267.99264.66267.10267.100.30%111
Jan 15, 2026269.18270.93265.89266.30266.30-1.27%95
Jan 14, 2026262.98270.48262.98269.72269.721.30%102
Jan 13, 2026267.31269.80265.12266.27266.27-0.09%316
Jan 12, 2026257.76266.50257.76266.50266.500.93%143
Jan 9, 2026261.57264.29260.27264.03264.031.59%2,110
Jan 8, 2026261.79266.99258.62259.89259.890.91%93
Jan 7, 2026256.07258.49254.80257.54257.540.28%172
Jan 6, 2026252.55257.65251.54256.82256.821.33%871
Jan 5, 2026251.17255.53247.80253.45253.452.08%800
Jan 2, 2026247.51250.59242.87248.29248.290.02%97
Dec 31, 2025249.93249.93248.00248.23246.44-0.33%29
Dec 30, 2025248.69250.56246.32249.04247.240.46%93
Dec 29, 2025246.19249.13245.71247.91246.120.81%27
Dec 24, 2025245.00246.00241.04245.93244.161.41%11
Dec 23, 2025244.53245.70241.31242.51240.76-0.69%419
Dec 22, 2025240.00245.22238.00244.20242.441.53%206
Dec 19, 2025244.29245.02239.00240.51238.78-2.82%280
Dec 18, 2025247.32248.62244.34247.49245.710.65%202
Dec 17, 2025242.25247.56242.25245.88244.111.73%367
Dec 16, 2025245.81246.30239.42241.71239.97-0.16%3,329
Dec 15, 2025244.27244.27240.01242.10240.350.17%339
Dec 12, 2025240.63244.36240.48241.68239.940.23%203
Dec 11, 2025236.71241.89235.00241.12239.383.55%76
Dec 10, 2025231.00233.92229.30232.85231.17-1.11%1,466
Dec 9, 2025235.83239.81232.95235.46233.760.19%684
Dec 8, 2025260.52263.95234.89235.00233.31-10.37%1,364
Dec 5, 2025262.37265.05261.01262.19260.300.62%95
Dec 4, 2025260.33261.09258.12260.58258.70-0.05%33
Dec 3, 2025259.39261.14255.98260.71258.831.50%3
Dec 2, 2025260.86264.21256.46256.86255.01-2.02%205
Dec 1, 2025260.41262.60258.00262.17260.280.49%1,530
Nov 28, 2025258.21261.87256.28260.90259.020.47%40
Nov 26, 2025258.93260.65257.50259.67257.800.11%85
Nov 25, 2025256.79259.38253.95259.38257.501.24%66
Nov 24, 2025258.93259.71253.70256.19254.340.94%216
Nov 21, 2025251.07254.06249.71253.80251.97-0.57%261
Nov 20, 2025254.00257.67253.13255.26253.420.91%259
Nov 19, 2025252.16254.26250.19252.95251.130.64%40
Nov 18, 2025251.47255.40249.79251.35249.54-1.89%373
Nov 17, 2025254.16259.62254.16256.20254.35-1.21%84