LON:0HBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	294.00	300.00	290.68	291.49	291.49	-0.22%	208
Mar 12, 2026	276.00	292.29	273.37	292.14	292.14	5.77%	686
Mar 11, 2026	280.00	280.00	271.28	276.21	276.21	-0.16%	27
Mar 10, 2026	272.52	278.91	271.49	276.65	276.65	0.69%	132
Mar 9, 2026	279.00	279.11	267.00	274.76	274.76	0.46%	275
Mar 6, 2026	277.00	280.49	270.93	273.51	273.51	-0.89%	34
Mar 5, 2026	275.37	279.16	271.26	275.97	275.97	0.83%	42
Mar 4, 2026	269.31	276.87	264.17	273.69	273.69	-0.18%	138
Mar 3, 2026	280.04	280.04	268.12	274.19	274.19	-0.58%	63
Mar 2, 2026	273.30	280.29	268.14	275.79	275.79	0.16%	132
Feb 27, 2026	275.50	279.16	273.00	275.34	275.34	-0.60%	61
Feb 26, 2026	279.50	284.46	274.68	277.02	277.02	-1.29%	410
Feb 25, 2026	280.50	282.76	276.71	280.64	280.64	0.01%	353
Feb 24, 2026	281.00	286.57	280.21	280.60	280.60	-1.17%	113
Feb 23, 2026	280.00	285.02	277.70	283.92	283.92	0.90%	262
Feb 20, 2026	276.69	284.14	276.69	281.39	281.39	0.06%	202
Feb 19, 2026	285.04	286.08	279.98	281.22	281.22	-0.09%	104
Feb 18, 2026	277.36	282.06	277.36	281.47	281.47	0.86%	122
Feb 17, 2026	282.40	282.40	275.00	279.08	279.08	-1.30%	116
Feb 13, 2026	288.00	288.00	278.02	282.75	282.75	-3.32%	429
Feb 12, 2026	292.71	296.99	290.36	292.45	292.45	-0.27%	312
Feb 11, 2026	288.91	294.87	288.67	293.24	293.24	0.27%	53
Feb 10, 2026	287.20	292.51	282.70	292.44	292.44	2.55%	163
Feb 9, 2026	288.11	288.11	280.57	285.17	285.17	0.64%	405
Feb 6, 2026	284.02	286.70	279.47	283.37	283.37	0.20%	285
Feb 5, 2026	285.64	288.43	280.54	282.81	282.81	-0.93%	107
Feb 4, 2026	279.05	286.35	275.38	285.46	285.46	3.83%	2,235
Feb 3, 2026	268.24	276.30	268.24	274.92	274.92	0.85%	147
Feb 2, 2026	272.00	277.25	267.84	272.59	272.59	0.28%	199
Jan 30, 2026	256.35	272.21	256.35	271.83	271.83	5.93%	2,606
Jan 29, 2026	258.23	260.87	254.01	256.61	256.61	0.49%	421
Jan 28, 2026	261.76	261.76	255.36	255.36	255.36	-1.78%	260
Jan 27, 2026	262.62	263.36	260.00	260.00	260.00	-1.15%	89
Jan 26, 2026	261.40	264.31	261.40	263.04	263.04	1.05%	198
Jan 23, 2026	262.00	265.54	259.78	260.30	260.30	-2.38%	107
Jan 22, 2026	260.00	266.65	260.00	266.65	266.65	3.01%	235
Jan 21, 2026	260.29	261.80	253.87	258.86	258.86	-0.30%	102
Jan 20, 2026	265.04	266.35	259.54	259.64	259.64	-2.79%	140
Jan 16, 2026	265.98	267.99	264.66	267.10	267.10	0.30%	111
Jan 15, 2026	269.18	270.93	265.89	266.30	266.30	-1.27%	95
Jan 14, 2026	262.98	270.48	262.98	269.72	269.72	1.30%	102
Jan 13, 2026	267.31	269.80	265.12	266.27	266.27	-0.09%	316
Jan 12, 2026	257.76	266.50	257.76	266.50	266.50	0.93%	143
Jan 9, 2026	261.57	264.29	260.27	264.03	264.03	1.59%	2,110
Jan 8, 2026	261.79	266.99	258.62	259.89	259.89	0.91%	93
Jan 7, 2026	256.07	258.49	254.80	257.54	257.54	0.28%	172
Jan 6, 2026	252.55	257.65	251.54	256.82	256.82	1.33%	871
Jan 5, 2026	251.17	255.53	247.80	253.45	253.45	2.08%	800
Jan 2, 2026	247.51	250.59	242.87	248.29	248.29	0.02%	97
Dec 31, 2025	249.93	249.93	248.00	248.23	246.44	-0.33%	29