Air Products and Chemicals, Inc. (LON:0HBH)
London · Delayed Price · Currency is GBP · Price in USD 260.90
+1.23 (0.47%)
At close: Nov 28, 2025
LON:0HBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 258.21 | 261.87 | 256.28 | 260.90 | 260.90 | 0.47% | 40 |
| Nov 26, 2025 | 258.93 | 260.65 | 257.50 | 259.67 | 259.67 | 0.11% | 85 |
| Nov 25, 2025 | 256.79 | 259.38 | 253.95 | 259.38 | 259.38 | 1.24% | 66 |
| Nov 24, 2025 | 258.93 | 259.71 | 253.70 | 256.19 | 256.19 | 0.94% | 216 |
| Nov 21, 2025 | 251.07 | 254.06 | 249.71 | 253.80 | 253.80 | -0.57% | 261 |
| Nov 20, 2025 | 254.00 | 257.67 | 253.13 | 255.26 | 255.26 | 0.91% | 259 |
| Nov 19, 2025 | 252.16 | 254.26 | 250.19 | 252.95 | 252.95 | 0.64% | 40 |
| Nov 18, 2025 | 251.47 | 255.40 | 249.79 | 251.35 | 251.35 | -1.89% | 373 |
| Nov 17, 2025 | 254.16 | 259.62 | 254.16 | 256.20 | 256.20 | -1.21% | 84 |
| Nov 14, 2025 | 262.77 | 262.77 | 259.26 | 259.33 | 259.33 | -1.23% | 54 |
| Nov 13, 2025 | 261.49 | 263.85 | 260.00 | 262.56 | 262.56 | -0.77% | 189 |
| Nov 12, 2025 | 264.87 | 265.84 | 261.96 | 264.60 | 264.60 | 0.11% | 141 |
| Nov 11, 2025 | 258.09 | 264.69 | 258.09 | 264.30 | 264.30 | 2.66% | 37,004 |
| Nov 10, 2025 | 262.00 | 262.00 | 256.61 | 257.44 | 257.44 | -0.28% | 43 |
| Nov 7, 2025 | 256.93 | 260.26 | 255.29 | 258.16 | 258.16 | -0.92% | 353 |
| Nov 6, 2025 | 250.20 | 263.68 | 249.50 | 260.55 | 260.55 | 9.98% | 1,110 |
| Nov 5, 2025 | 240.56 | 241.85 | 236.69 | 236.91 | 236.91 | -0.87% | 115 |
| Nov 4, 2025 | 238.48 | 239.69 | 237.75 | 238.98 | 238.98 | 0.21% | 53 |
| Nov 3, 2025 | 241.68 | 241.91 | 236.45 | 238.48 | 238.48 | -1.81% | 110 |
| Oct 31, 2025 | 245.24 | 245.24 | 239.41 | 242.88 | 242.88 | -1.23% | 180 |
| Oct 30, 2025 | 247.89 | 248.65 | 245.90 | 245.90 | 245.90 | -1.54% | 122 |
| Oct 29, 2025 | 253.00 | 253.83 | 249.54 | 249.75 | 249.75 | -1.87% | 183 |
| Oct 28, 2025 | 256.79 | 256.95 | 254.51 | 254.51 | 254.51 | -0.58% | 20 |
| Oct 27, 2025 | 256.92 | 257.22 | 254.95 | 256.00 | 256.00 | - | 147 |
| Oct 24, 2025 | 255.62 | 256.56 | 254.10 | 256.00 | 256.00 | 1.01% | 31 |
| Oct 23, 2025 | 250.03 | 255.67 | 250.03 | 253.43 | 253.43 | -0.16% | 57 |
| Oct 22, 2025 | 254.50 | 255.28 | 252.81 | 253.84 | 253.84 | -0.51% | 90 |
| Oct 21, 2025 | 253.10 | 256.68 | 253.10 | 255.14 | 255.14 | 0.59% | 323 |
| Oct 20, 2025 | 259.08 | 259.08 | 253.20 | 253.65 | 253.65 | 0.16% | 166 |
| Oct 17, 2025 | 252.24 | 255.19 | 251.98 | 253.25 | 253.25 | -0.12% | 37 |
| Oct 16, 2025 | 258.60 | 258.60 | 251.74 | 253.54 | 253.54 | -1.09% | 153 |
| Oct 15, 2025 | 268.00 | 268.00 | 256.33 | 256.33 | 256.33 | -3.49% | 112 |
| Oct 14, 2025 | 263.00 | 265.60 | 257.21 | 265.60 | 265.60 | 1.83% | 82 |
| Oct 13, 2025 | 254.68 | 262.39 | 254.68 | 260.84 | 260.84 | 0.63% | 144 |
| Oct 10, 2025 | 262.58 | 264.58 | 259.10 | 259.19 | 259.19 | -1.74% | 219 |
| Oct 9, 2025 | 266.86 | 270.50 | 263.32 | 263.77 | 263.77 | -1.85% | 55 |
| Oct 8, 2025 | 269.10 | 272.54 | 268.10 | 268.75 | 268.75 | -0.59% | 170 |
| Oct 7, 2025 | 280.00 | 280.00 | 269.50 | 270.34 | 270.34 | -0.88% | 85 |
| Oct 6, 2025 | 273.13 | 273.15 | 270.01 | 272.74 | 272.74 | 0.37% | 170 |
| Oct 3, 2025 | 270.01 | 271.74 | 268.57 | 271.74 | 271.74 | -0.85% | 1,359 |
| Oct 2, 2025 | 269.53 | 274.07 | 266.95 | 274.07 | 274.07 | 2.62% | 23 |
| Oct 1, 2025 | 271.56 | 272.25 | 267.07 | 267.07 | 267.07 | -1.48% | 14 |
| Sep 30, 2025 | 270.00 | 272.52 | 269.20 | 271.10 | 269.31 | 0.43% | 112 |
| Sep 29, 2025 | 267.76 | 273.32 | 266.37 | 269.94 | 268.16 | 0.46% | 98 |
| Sep 26, 2025 | 267.67 | 269.06 | 265.46 | 268.71 | 266.94 | 0.47% | 134 |
| Sep 25, 2025 | 273.00 | 273.00 | 266.97 | 267.44 | 265.67 | -2.55% | 85 |
| Sep 24, 2025 | 277.86 | 278.10 | 274.44 | 274.44 | 272.63 | -0.87% | 185 |
| Sep 23, 2025 | 287.75 | 288.60 | 274.71 | 276.85 | 275.02 | -4.67% | 331 |
| Sep 22, 2025 | 289.84 | 290.61 | 286.97 | 290.40 | 288.49 | -0.06% | 41 |
| Sep 19, 2025 | 292.61 | 294.37 | 289.31 | 290.58 | 288.66 | -0.42% | 436 |