Air Products and Chemicals, Inc. (LON:0HBH)
London · Delayed Price · Currency is GBP · Price in USD 292.27
-1.13 (-0.39%)
Sep 11, 2026, 5:12 PM GMT
LON:0HBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 290.20 | 298.06 | 289.24 | 292.39 | 292.39 | -0.34% | 30 |
| Sep 10, 2026 | 297.20 | 298.36 | 292.99 | 293.40 | 293.40 | -1.71% | 109 |
| Sep 9, 2026 | 296.00 | 300.52 | 294.11 | 298.51 | 298.51 | -0.23% | 667 |
| Sep 8, 2026 | 301.00 | 304.66 | 292.48 | 299.20 | 299.20 | -0.80% | 391 |
| Sep 4, 2026 | 304.68 | 306.00 | 299.77 | 301.60 | 301.60 | -0.96% | 20 |
| Sep 3, 2026 | 312.30 | 312.30 | 301.94 | 304.53 | 304.53 | -1.66% | 77 |
| Sep 2, 2026 | 308.79 | 312.00 | 302.65 | 309.68 | 309.68 | 1.08% | 51 |
| Sep 1, 2026 | 314.00 | 314.00 | 303.91 | 306.38 | 306.38 | -0.27% | 1,108 |
| Aug 31, 2026 | 305.26 | 315.00 | 301.00 | 307.20 | 307.20 | 0.37% | 142 |
| Aug 28, 2026 | 305.25 | 310.22 | 301.00 | 306.08 | 306.08 | 0.20% | 135 |
| Aug 27, 2026 | 310.01 | 310.01 | 299.75 | 305.46 | 305.46 | -0.42% | 315 |
| Aug 26, 2026 | 299.75 | 309.25 | 299.75 | 306.75 | 306.75 | 0.77% | 228 |
| Aug 25, 2026 | 314.00 | 314.00 | 302.43 | 304.40 | 304.40 | 0.40% | 125 |
| Aug 24, 2026 | 307.52 | 308.03 | 300.44 | 303.20 | 303.20 | -1.08% | 323 |
| Aug 21, 2026 | 299.60 | 307.86 | 298.90 | 306.50 | 306.50 | 2.04% | 15 |
| Aug 20, 2026 | 293.88 | 310.92 | 293.88 | 300.37 | 300.37 | -1.23% | 30 |
| Aug 19, 2026 | 306.55 | 309.90 | 301.59 | 304.11 | 304.11 | - | 62 |
| Aug 18, 2026 | 303.42 | 305.11 | 293.10 | 304.10 | 304.10 | 0.50% | 21 |
| Aug 17, 2026 | 310.36 | 314.14 | 299.60 | 302.60 | 302.60 | -1.83% | 43 |
| Aug 14, 2026 | 306.79 | 308.45 | 302.92 | 308.25 | 308.25 | 1.26% | 32 |
| Aug 13, 2026 | 308.57 | 314.00 | 299.47 | 304.41 | 304.41 | -0.46% | 43 |
| Aug 12, 2026 | 311.57 | 318.22 | 302.08 | 305.83 | 305.83 | -0.79% | 59 |
| Aug 11, 2026 | 299.89 | 311.47 | 299.89 | 308.28 | 308.28 | 0.81% | 153 |
| Aug 10, 2026 | 299.89 | 306.96 | 299.00 | 305.81 | 305.81 | 0.76% | 162 |
| Aug 7, 2026 | 296.69 | 303.58 | 294.50 | 303.49 | 303.49 | 1.63% | 84 |
| Aug 6, 2026 | 298.29 | 299.65 | 285.76 | 298.62 | 298.62 | 0.83% | 84 |
| Aug 5, 2026 | 298.61 | 300.00 | 293.50 | 296.17 | 296.17 | 0.34% | 44 |
| Aug 4, 2026 | 289.66 | 296.90 | 288.15 | 295.18 | 295.18 | 1.49% | 209 |
| Aug 3, 2026 | 293.85 | 304.23 | 290.38 | 290.86 | 290.86 | -1.12% | 279 |
| Jul 31, 2026 | 304.52 | 306.14 | 291.75 | 294.15 | 294.15 | -1.57% | 607 |
| Jul 30, 2026 | 284.00 | 311.00 | 284.00 | 298.83 | 298.83 | 1.73% | 1,040 |
| Jul 29, 2026 | 293.36 | 299.00 | 291.87 | 293.76 | 293.76 | -0.24% | 53 |
| Jul 28, 2026 | 292.58 | 297.94 | 289.65 | 294.48 | 294.48 | 0.60% | 145 |
| Jul 27, 2026 | 296.97 | 300.00 | 288.19 | 292.73 | 292.73 | -1.34% | 194 |
| Jul 24, 2026 | 292.21 | 297.85 | 292.21 | 296.71 | 296.71 | 0.46% | 177 |
| Jul 23, 2026 | 299.26 | 300.30 | 287.61 | 295.35 | 295.35 | -1.06% | 19 |
| Jul 22, 2026 | 296.39 | 302.00 | 292.00 | 298.52 | 298.52 | -0.25% | 20 |
| Jul 21, 2026 | 298.87 | 302.78 | 294.57 | 299.27 | 299.27 | 0.95% | 107 |
| Jul 20, 2026 | 292.00 | 302.00 | 285.91 | 296.46 | 296.46 | 0.03% | 28 |
| Jul 17, 2026 | 299.66 | 304.46 | 288.00 | 296.37 | 296.37 | 0.46% | 31 |
| Jul 16, 2026 | 304.78 | 304.78 | 290.93 | 295.01 | 295.01 | 0.59% | 18 |
| Jul 15, 2026 | 300.00 | 302.49 | 289.32 | 293.27 | 293.27 | -2.92% | 39 |
| Jul 14, 2026 | 305.00 | 307.10 | 299.65 | 302.09 | 302.09 | 0.06% | 103 |
| Jul 13, 2026 | 291.69 | 309.67 | 291.69 | 301.90 | 301.90 | 0.44% | 166 |
| Jul 10, 2026 | 295.85 | 300.61 | 294.40 | 300.59 | 300.59 | 1.14% | 15 |
| Jul 9, 2026 | 299.90 | 305.89 | 285.00 | 297.21 | 297.21 | -0.61% | 70 |
| Jul 8, 2026 | 298.81 | 305.00 | 295.45 | 299.03 | 299.03 | -2.18% | 206 |
| Jul 7, 2026 | 304.66 | 312.32 | 304.66 | 305.68 | 305.68 | -0.65% | 106 |
| Jul 6, 2026 | 310.80 | 314.87 | 301.40 | 307.67 | 307.67 | -1.09% | 1,411 |
| Jul 2, 2026 | 296.52 | 313.90 | 296.52 | 311.05 | 311.05 | 1.84% | 255 |