LON:0HBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	275.00	285.00	271.06	271.06	-	-4.10%	3
Jun 22, 2026	279.90	286.44	275.66	282.65	282.65	0.94%	87
Jun 18, 2026	281.24	284.28	279.75	280.02	280.02	-0.88%	8,227
Jun 17, 2026	278.00	284.87	278.00	282.51	282.51	0.33%	576
Jun 16, 2026	285.72	288.11	278.60	281.57	281.57	-0.45%	25
Jun 15, 2026	282.00	287.28	273.99	282.85	282.85	-0.78%	42
Jun 12, 2026	278.67	286.93	275.18	285.07	285.07	1.98%	73
Jun 11, 2026	280.14	287.62	274.70	279.54	279.54	-0.16%	361
Jun 10, 2026	282.98	288.00	277.95	280.00	280.00	0.17%	33
Jun 9, 2026	279.75	284.06	276.00	279.52	279.52	0.91%	126
Jun 8, 2026	289.49	289.49	274.51	276.99	276.99	-2.37%	46
Jun 5, 2026	282.50	292.69	282.50	283.72	283.72	0.12%	233
Jun 4, 2026	284.61	286.57	275.00	283.38	283.38	0.50%	286
Jun 3, 2026	279.23	285.17	275.00	281.96	281.96	1.00%	357
Jun 2, 2026	280.67	282.84	276.81	279.16	279.16	-0.04%	449
Jun 1, 2026	276.52	290.00	269.99	279.28	279.28	-0.09%	659
May 29, 2026	283.72	287.25	278.05	279.53	279.53	-1.82%	353
May 28, 2026	285.00	291.20	281.96	284.72	284.72	-0.79%	108
May 27, 2026	294.00	294.00	284.76	287.00	287.00	-0.54%	112
May 26, 2026	287.00	296.00	287.00	288.55	288.55	-0.16%	164
May 22, 2026	293.30	296.00	288.94	289.02	289.02	-0.16%	153
May 21, 2026	296.00	296.00	284.27	289.49	289.49	0.43%	89
May 20, 2026	295.99	295.99	285.46	288.24	288.24	-1.49%	253
May 19, 2026	289.42	306.57	289.42	292.61	292.61	-0.45%	133
May 18, 2026	290.00	297.33	290.00	293.93	293.93	0.05%	83
May 15, 2026	306.72	306.72	288.25	293.78	293.78	-2.16%	147
May 14, 2026	310.00	310.00	299.36	300.26	300.26	-1.75%	131
May 13, 2026	302.00	307.95	290.00	305.62	305.62	0.83%	391
May 12, 2026	302.71	310.32	292.95	303.11	303.11	-0.38%	193
May 11, 2026	296.00	304.99	285.00	304.28	304.28	2.36%	256
May 8, 2026	294.99	309.00	284.25	297.26	297.26	1.63%	61
May 7, 2026	298.30	310.00	291.77	292.50	292.50	-2.96%	336
May 6, 2026	303.94	310.00	297.50	301.43	301.43	-0.71%	98
May 5, 2026	298.00	307.90	290.89	303.59	303.59	2.08%	321
May 4, 2026	307.99	308.88	295.55	297.41	297.41	-1.38%	514
May 1, 2026	297.00	307.59	295.81	301.56	301.56	1.39%	133
Apr 30, 2026	302.60	308.88	294.13	297.43	297.43	-1.78%	494
Apr 29, 2026	306.90	312.20	298.25	302.82	302.82	-0.09%	90
Apr 28, 2026	306.00	309.00	299.73	303.09	303.09	0.54%	101
Apr 27, 2026	304.00	308.00	300.44	301.47	301.47	-0.05%	228
Apr 24, 2026	302.70	305.95	300.29	301.63	301.63	-0.17%	47
Apr 23, 2026	296.08	302.88	292.00	302.14	302.14	2.57%	690
Apr 22, 2026	295.00	298.01	290.00	294.56	294.56	-0.29%	37
Apr 21, 2026	298.88	300.00	295.00	295.41	295.41	-0.58%	37
Apr 20, 2026	293.00	301.99	291.03	297.12	297.12	0.97%	102
Apr 17, 2026	298.88	300.82	287.20	294.28	294.28	-0.98%	153
Apr 16, 2026	295.88	298.47	288.79	297.20	297.20	0.59%	54
Apr 15, 2026	295.90	301.85	293.03	295.46	295.46	0.24%	163
Apr 14, 2026	300.00	301.89	293.07	294.74	294.74	-1.23%	169
Apr 13, 2026	301.25	303.70	296.76	298.41	298.41	0.28%	74