LON:0HBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	280.67	282.84	276.81	279.16	279.16	-0.04%	449
Jun 1, 2026	276.52	290.00	269.99	279.28	279.28	-0.09%	659
May 29, 2026	283.72	287.25	278.05	279.53	279.53	-1.82%	353
May 28, 2026	285.00	291.20	281.96	284.72	284.72	-0.79%	108
May 27, 2026	294.00	294.00	284.76	287.00	287.00	-0.54%	112
May 26, 2026	287.00	296.00	287.00	288.55	288.55	-0.16%	164
May 22, 2026	293.30	296.00	288.94	289.02	289.02	-0.16%	153
May 21, 2026	296.00	296.00	284.27	289.49	289.49	0.43%	89
May 20, 2026	295.99	295.99	285.46	288.24	288.24	-1.49%	253
May 19, 2026	289.42	306.57	289.42	292.61	292.61	-0.45%	133
May 18, 2026	290.00	297.33	290.00	293.93	293.93	0.05%	83
May 15, 2026	306.72	306.72	288.25	293.78	293.78	-2.16%	147
May 14, 2026	310.00	310.00	299.36	300.26	300.26	-1.75%	131
May 13, 2026	302.00	307.95	290.00	305.62	305.62	0.83%	391
May 12, 2026	302.71	310.32	292.95	303.11	303.11	-0.38%	193
May 11, 2026	296.00	304.99	285.00	304.28	304.28	2.36%	256
May 8, 2026	294.99	309.00	284.25	297.26	297.26	1.63%	61
May 7, 2026	298.30	310.00	291.77	292.50	292.50	-2.96%	336
May 6, 2026	303.94	310.00	297.50	301.43	301.43	-0.71%	98
May 5, 2026	298.00	307.90	290.89	303.59	303.59	2.08%	321
May 4, 2026	307.99	308.88	295.55	297.41	297.41	-1.38%	514
May 1, 2026	297.00	307.59	295.81	301.56	301.56	1.39%	133
Apr 30, 2026	302.60	308.88	294.13	297.43	297.43	-1.78%	494
Apr 29, 2026	306.90	312.20	298.25	302.82	302.82	-0.09%	90
Apr 28, 2026	306.00	309.00	299.73	303.09	303.09	0.54%	101
Apr 27, 2026	304.00	308.00	300.44	301.47	301.47	-0.05%	228
Apr 24, 2026	302.70	305.95	300.29	301.63	301.63	-0.17%	47
Apr 23, 2026	296.08	302.88	292.00	302.14	302.14	2.57%	690
Apr 22, 2026	295.00	298.01	290.00	294.56	294.56	-0.29%	37
Apr 21, 2026	298.88	300.00	295.00	295.41	295.41	-0.58%	37
Apr 20, 2026	293.00	301.99	291.03	297.12	297.12	0.97%	102
Apr 17, 2026	298.88	300.82	287.20	294.28	294.28	-0.98%	153
Apr 16, 2026	295.88	298.47	288.79	297.20	297.20	0.59%	54
Apr 15, 2026	295.90	301.85	293.03	295.46	295.46	0.24%	163
Apr 14, 2026	300.00	301.89	293.07	294.74	294.74	-1.23%	169
Apr 13, 2026	301.25	303.70	296.76	298.41	298.41	0.28%	74
Apr 10, 2026	299.00	302.60	294.00	297.59	297.59	0.10%	150
Apr 9, 2026	296.00	301.00	283.00	297.28	297.28	1.30%	265
Apr 8, 2026	292.00	297.10	281.33	293.46	293.46	0.25%	676
Apr 7, 2026	293.50	298.02	286.64	292.73	292.73	-0.17%	491
Apr 2, 2026	290.60	301.19	284.18	293.23	293.23	1.42%	427
Apr 1, 2026	293.00	294.30	284.91	289.13	289.13	0.61%	311
Mar 31, 2026	284.99	299.80	284.99	289.17	287.38	-1.57%	784
Mar 30, 2026	296.77	297.10	291.27	293.78	291.96	0.74%	641
Mar 27, 2026	293.18	296.60	290.11	291.62	289.81	-0.75%	447
Mar 26, 2026	290.09	294.89	287.00	293.84	292.02	1.77%	381
Mar 25, 2026	285.07	289.05	283.95	288.72	286.93	0.57%	197
Mar 24, 2026	279.89	287.87	276.60	287.09	285.31	2.60%	351
Mar 23, 2026	285.41	289.52	269.91	279.82	278.08	-0.01%	412
Mar 20, 2026	284.50	290.44	278.81	279.85	278.12	-1.90%	694