LON:0HBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	299.60	307.86	298.90	306.08	306.08	1.90%	4
Aug 20, 2026	293.88	310.92	293.88	300.37	300.37	-1.23%	30
Aug 19, 2026	306.55	309.90	301.59	304.11	304.11	-	62
Aug 18, 2026	303.42	305.11	293.10	304.10	304.10	0.50%	21
Aug 17, 2026	310.36	314.14	299.60	302.60	302.60	-1.83%	43
Aug 14, 2026	306.79	308.45	302.92	308.25	308.25	1.26%	32
Aug 13, 2026	308.57	314.00	299.47	304.41	304.41	-0.46%	43
Aug 12, 2026	311.57	318.22	302.08	305.83	305.83	-0.79%	59
Aug 11, 2026	299.89	311.47	299.89	308.28	308.28	0.81%	153
Aug 10, 2026	299.89	306.96	299.00	305.81	305.81	0.76%	162
Aug 7, 2026	296.69	303.58	294.50	303.49	303.49	1.63%	84
Aug 6, 2026	298.29	299.65	285.76	298.62	298.62	0.83%	84
Aug 5, 2026	298.61	300.00	293.50	296.17	296.17	0.34%	44
Aug 4, 2026	289.66	296.90	288.15	295.18	295.18	1.49%	209
Aug 3, 2026	293.85	304.23	290.38	290.86	290.86	-1.12%	279
Jul 31, 2026	304.52	306.14	291.75	294.15	294.15	-1.57%	607
Jul 30, 2026	284.00	311.00	284.00	298.83	298.83	1.73%	1,040
Jul 29, 2026	293.36	299.00	291.87	293.76	293.76	-0.24%	53
Jul 28, 2026	292.58	297.94	289.65	294.48	294.48	0.60%	145
Jul 27, 2026	296.97	300.00	288.19	292.73	292.73	-1.34%	194
Jul 24, 2026	292.21	297.85	292.21	296.71	296.71	0.46%	177
Jul 23, 2026	299.26	300.30	287.61	295.35	295.35	-1.06%	19
Jul 22, 2026	296.39	302.00	292.00	298.52	298.52	-0.25%	20
Jul 21, 2026	298.87	302.78	294.57	299.27	299.27	0.95%	107
Jul 20, 2026	292.00	302.00	285.91	296.46	296.46	0.03%	28
Jul 17, 2026	299.66	304.46	288.00	296.37	296.37	0.46%	31
Jul 16, 2026	304.78	304.78	290.93	295.01	295.01	0.59%	18
Jul 15, 2026	300.00	302.49	289.32	293.27	293.27	-2.92%	39
Jul 14, 2026	305.00	307.10	299.65	302.09	302.09	0.06%	103
Jul 13, 2026	291.69	309.67	291.69	301.90	301.90	0.44%	166
Jul 10, 2026	295.85	300.61	294.40	300.59	300.59	1.14%	15
Jul 9, 2026	299.90	305.89	285.00	297.21	297.21	-0.61%	70
Jul 8, 2026	298.81	305.00	295.45	299.03	299.03	-2.18%	206
Jul 7, 2026	304.66	312.32	304.66	305.68	305.68	-0.65%	106
Jul 6, 2026	310.80	314.87	301.40	307.67	307.67	-1.09%	1,411
Jul 2, 2026	296.52	313.90	296.52	311.05	311.05	1.84%	255
Jul 1, 2026	293.48	307.69	284.32	305.42	305.42	4.04%	630
Jun 30, 2026	271.40	304.99	267.77	295.39	293.57	8.71%	365
Jun 29, 2026	277.79	282.47	270.01	271.72	270.05	-2.35%	201
Jun 26, 2026	280.02	282.46	275.00	278.25	276.54	-0.91%	175
Jun 25, 2026	278.73	284.45	271.10	280.81	279.08	1.35%	43
Jun 24, 2026	284.51	305.15	275.98	277.07	275.36	-1.52%	228
Jun 23, 2026	275.00	288.11	271.06	281.34	279.61	-0.46%	65
Jun 22, 2026	279.90	286.44	275.66	282.65	280.91	0.94%	87
Jun 18, 2026	281.24	284.28	279.75	280.02	278.30	-0.88%	8,227
Jun 17, 2026	278.00	284.87	278.00	282.51	280.77	0.33%	576
Jun 16, 2026	285.72	288.11	278.60	281.57	279.84	-0.45%	25
Jun 15, 2026	282.00	287.28	273.99	282.85	281.11	-0.78%	42
Jun 12, 2026	278.67	286.93	275.18	285.07	283.32	1.98%	73
Jun 11, 2026	280.14	287.62	274.70	279.54	277.82	-0.16%	361