Skip to main content
Air Products and Chemicals, Inc. (LON:0HBH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
313.54
+0.78 (0.25%)
Nov 11, 2026, 4:58 PM GMT

LON:0HBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026314.91314.91309.93313.54313.540.25%175
Nov 10, 2026312.00313.11304.44312.76312.760.01%88
Nov 9, 2026301.83313.75301.13312.72312.722.01%194
Nov 6, 2026303.00317.00300.20306.57306.57-0.69%130
Nov 5, 2026319.00324.00306.79308.69308.69-3.10%492
Nov 4, 2026310.06318.62308.83318.55318.551.21%198
Nov 3, 2026312.38316.92309.11314.74314.74-0.64%87
Nov 2, 2026314.29319.97312.00316.77316.770.83%297
Oct 30, 2026313.99316.00307.75314.16314.161.37%53
Oct 29, 2026304.98312.21300.02309.90309.901.00%27
Oct 28, 2026305.15312.23305.15306.82306.820.28%88
Oct 27, 2026308.71308.71303.74305.96305.96-0.29%150
Oct 26, 2026307.90312.00303.60306.84306.84-0.10%183
Oct 23, 2026304.30312.33303.21307.14307.14-0.09%27
Oct 22, 2026304.02307.42295.04307.42307.421.52%530
Oct 21, 2026305.11305.11295.98302.83302.831.06%1,054
Oct 20, 2026298.82306.35294.56299.65299.65-0.19%26
Oct 19, 2026303.00303.00295.20300.22300.221.43%73
Oct 16, 2026298.00301.48291.42295.99295.990.08%77
Oct 15, 2026292.53297.61292.53295.74295.741.69%125
Oct 14, 2026286.89292.98285.85290.82290.821.01%342
Oct 13, 2026281.51289.12281.47287.92287.921.47%2,633
Oct 12, 2026278.00285.53275.30283.73283.730.55%168
Oct 9, 2026280.35282.80277.64282.18282.181.27%42
Oct 8, 2026279.92281.71274.26278.64278.64-0.39%258
Oct 7, 2026283.43283.43274.93279.73279.73-0.76%32
Oct 6, 2026285.05286.18276.05281.88281.880.24%39
Oct 5, 2026281.05281.89273.33281.21281.211.40%218
Oct 2, 2026268.34279.61268.34277.32277.321.79%253
Oct 1, 2026273.06281.19267.72272.43272.43-2.62%1,874
Sep 30, 2026283.00283.00278.00281.56279.751.09%2,825
Sep 29, 2026284.22284.22271.92278.53276.74-0.92%126
Sep 28, 2026281.95285.00278.42281.13279.32-0.33%43
Sep 25, 2026279.27288.12279.27282.07280.26-1.31%130
Sep 24, 2026289.12290.06283.41285.81283.97-0.75%69
Sep 23, 2026288.83289.82284.63287.98286.130.05%277
Sep 22, 2026282.08287.83278.50287.83285.982.16%96
Sep 21, 2026288.36289.39280.88281.74279.93-0.75%74
Sep 18, 2026283.20290.78281.42283.88282.06-0.77%56
Sep 17, 2026291.98291.98283.30286.08284.24-0.74%24
Sep 16, 2026291.00293.08285.34288.20286.35-0.18%58
Sep 15, 2026286.37291.06283.05288.72286.87-0.13%236
Sep 14, 2026295.04297.39288.30289.11287.25-1.02%239
Sep 11, 2026290.20298.06289.24292.08290.20-0.45%30
Sep 10, 2026297.20298.36292.99293.40291.52-1.71%109
Sep 9, 2026296.00300.52294.11298.51296.59-0.23%667
Sep 8, 2026301.00304.66292.48299.20297.28-0.80%391
Sep 4, 2026304.68306.00299.77301.60299.66-0.96%20
Sep 3, 2026312.30312.30301.94304.53302.57-1.66%77
Sep 2, 2026308.79312.00302.65309.68307.691.08%51