LON:0HBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	165.83	168.05	164.55	166.63	166.63	1.19%	264,898
Jun 2, 2026	162.60	165.88	162.20	164.67	164.67	-0.25%	226,651
Jun 1, 2026	163.80	165.55	161.85	165.08	165.08	0.30%	312,869
May 29, 2026	164.58	165.38	162.70	164.59	164.59	-0.48%	238,781
May 28, 2026	163.98	166.40	162.90	165.39	165.39	0.58%	149,893
May 27, 2026	161.83	165.45	161.90	164.43	164.43	1.64%	303,012
May 26, 2026	163.33	163.85	160.95	161.77	161.77	-1.94%	190,397
May 25, 2026	164.90	165.45	164.55	164.98	164.98	0.17%	71,181
May 22, 2026	164.70	165.85	163.45	164.70	164.70	0.51%	284,142
May 21, 2026	162.58	165.50	162.40	163.87	163.87	2.22%	264,106
May 20, 2026	159.15	164.15	159.05	160.30	160.30	-2.95%	427,252
May 19, 2026	164.28	166.45	162.00	165.18	165.18	0.44%	373,995
May 18, 2026	158.75	164.65	159.10	164.45	164.45	3.36%	516,201
May 15, 2026	159.08	160.55	157.70	159.10	159.10	0.55%	558,235
May 13, 2026	159.48	159.40	156.50	158.23	158.23	-0.80%	219,496
May 12, 2026	163.70	161.60	158.55	159.50	159.50	-3.30%	138,086
May 11, 2026	166.80	167.40	163.25	164.95	164.95	-1.32%	590,104
May 8, 2026	168.08	168.65	166.90	167.15	167.15	-1.07%	395,200
May 7, 2026	169.18	170.40	167.45	168.95	168.95	2.92%	194,112
May 6, 2026	164.03	170.05	163.28	164.15	164.15	1.71%	188,255
May 5, 2026	162.28	166.20	163.50	164.96	161.39	-0.27%	76,408
May 4, 2026	165.55	165.98	162.70	165.41	161.83	0.31%	53,751
Apr 30, 2026	163.73	164.90	163.35	164.90	161.33	-0.62%	50,096
Apr 29, 2026	169.80	169.65	164.70	165.92	162.33	-2.21%	329,331
Apr 28, 2026	169.20	170.45	168.75	169.67	166.00	0.40%	59,669
Apr 27, 2026	171.78	172.50	169.00	169.00	165.34	-1.83%	1,130,390
Apr 24, 2026	172.45	172.85	170.25	172.15	168.43	-1.17%	87,567
Apr 23, 2026	172.90	174.80	172.90	174.19	170.42	-0.26%	86,609
Apr 22, 2026	177.50	176.38	172.20	174.64	170.86	-1.72%	202,155
Apr 21, 2026	177.78	180.25	177.50	177.70	173.86	-0.06%	146,985
Apr 20, 2026	176.55	179.03	176.50	177.80	173.95	-0.39%	147,073
Apr 17, 2026	176.03	178.55	174.80	178.50	174.64	2.00%	109,615
Apr 16, 2026	175.13	176.80	175.00	175.00	171.21	0.70%	153,289
Apr 15, 2026	174.05	174.83	173.10	173.78	170.02	-0.10%	49,387
Apr 14, 2026	175.35	175.50	173.25	173.95	170.18	0.12%	73,811
Apr 13, 2026	173.80	174.93	173.35	173.74	169.98	-1.03%	184,152
Apr 10, 2026	174.13	177.15	173.95	175.54	171.74	1.42%	179,431
Apr 9, 2026	173.68	173.90	171.70	173.08	169.34	-1.96%	127,678
Apr 8, 2026	176.18	177.33	173.78	176.55	172.73	2.28%	176,633
Apr 7, 2026	176.20	176.78	171.25	172.61	168.87	-0.89%	131,663
Apr 2, 2026	175.33	176.10	174.15	174.15	170.38	-2.43%	6,489,252
Apr 1, 2026	178.55	179.20	177.60	178.49	174.63	2.04%	471,170
Mar 31, 2026	172.85	176.15	172.95	174.93	171.14	1.52%	362,297
Mar 30, 2026	170.33	173.95	170.25	172.30	168.57	1.18%	126,930
Mar 27, 2026	170.43	172.55	167.65	170.30	166.61	0.82%	282,261
Mar 26, 2026	170.68	173.80	164.25	168.90	165.25	-2.89%	549,876
Mar 25, 2026	173.03	174.55	172.35	173.92	170.16	0.85%	279,892
Mar 24, 2026	173.70	174.20	170.85	172.45	168.72	0.07%	6,477,459
Mar 23, 2026	167.03	175.00	165.55	172.33	168.60	1.90%	206,731
Mar 20, 2026	172.35	172.53	168.43	169.12	165.46	-2.33%	588,452