LON:0HBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	176.55	179.03	176.50	177.80	177.80	-0.39%	147,073
Apr 17, 2026	176.03	178.55	174.80	178.50	178.50	2.00%	109,615
Apr 16, 2026	175.13	176.80	175.00	175.00	175.00	0.70%	153,289
Apr 15, 2026	174.05	174.83	173.10	173.78	173.78	-0.10%	49,387
Apr 14, 2026	175.35	175.50	173.25	173.95	173.95	0.12%	73,811
Apr 13, 2026	173.80	174.93	173.35	173.74	173.74	-1.03%	184,152
Apr 10, 2026	174.13	177.15	173.95	175.54	175.54	1.42%	179,431
Apr 9, 2026	173.68	173.90	171.70	173.08	173.08	-1.96%	127,678
Apr 8, 2026	176.18	177.33	173.78	176.55	176.55	2.28%	176,633
Apr 7, 2026	176.20	176.78	171.25	172.61	172.61	-0.88%	131,663
Apr 2, 2026	175.33	176.10	174.15	174.15	174.15	-2.43%	6,489,252
Apr 1, 2026	178.55	179.20	177.60	178.49	178.49	2.04%	471,170
Mar 31, 2026	172.85	176.15	172.95	174.93	174.93	1.52%	362,297
Mar 30, 2026	170.33	173.95	170.25	172.30	172.30	1.18%	126,930
Mar 27, 2026	170.43	172.55	167.65	170.30	170.30	0.82%	282,261
Mar 26, 2026	170.68	173.80	164.25	168.90	168.90	-2.89%	549,876
Mar 25, 2026	173.03	174.55	172.35	173.92	173.92	0.85%	279,892
Mar 24, 2026	173.70	174.20	170.85	172.45	172.45	0.07%	6,477,459
Mar 23, 2026	167.03	175.00	165.55	172.33	172.33	1.90%	206,731
Mar 20, 2026	172.35	172.53	168.43	169.12	169.12	-2.33%	588,452
Mar 19, 2026	172.73	173.80	168.98	173.16	173.16	-2.79%	112,140
Mar 18, 2026	179.53	179.80	174.90	178.13	178.13	-1.51%	217,811
Mar 17, 2026	180.50	181.60	179.15	180.87	180.87	0.54%	50,495
Mar 16, 2026	180.15	181.05	179.50	179.90	179.90	0.87%	86,564
Mar 13, 2026	178.25	181.60	177.05	178.35	178.35	-0.82%	55,341
Mar 12, 2026	180.70	181.10	177.80	179.83	179.83	-1.28%	39,166
Mar 11, 2026	182.03	182.17	179.20	182.17	182.17	0.39%	54,681
Mar 10, 2026	180.58	182.50	180.00	181.46	181.46	3.75%	224,699
Mar 9, 2026	174.58	178.30	174.40	174.90	174.90	-2.25%	192,496
Mar 6, 2026	180.68	182.90	177.85	178.92	178.92	-2.52%	376,638
Mar 5, 2026	183.95	185.83	180.65	183.54	183.54	0.25%	417,076
Mar 4, 2026	180.15	184.30	179.10	183.07	183.07	1.71%	169,721
Mar 3, 2026	182.65	183.50	178.90	179.99	179.99	-3.40%	166,044
Mar 2, 2026	189.15	189.75	185.45	186.34	186.34	-3.29%	435,810
Feb 27, 2026	193.85	193.75	191.55	192.68	192.68	-0.17%	67,815
Feb 26, 2026	192.28	194.00	190.65	193.01	193.01	0.37%	94,319
Feb 25, 2026	187.53	193.75	187.30	192.30	192.30	2.40%	441,724
Feb 24, 2026	183.13	187.85	182.20	187.80	187.80	3.25%	265,414
Feb 23, 2026	182.93	184.55	181.20	181.88	181.88	0.16%	310,657
Feb 20, 2026	184.35	184.35	180.80	181.60	181.60	-2.25%	337,972
Feb 19, 2026	184.28	186.60	184.20	185.78	185.78	0.55%	62,581
Feb 18, 2026	184.60	185.73	183.10	184.77	184.77	-1.82%	57,760
Feb 17, 2026	188.00	190.85	186.68	188.20	188.20	1.10%	43,296
Feb 16, 2026	185.75	188.20	184.70	186.15	186.15	0.15%	142,770
Feb 13, 2026	186.13	187.00	185.00	185.88	185.88	-1.70%	128,239
Feb 12, 2026	187.03	189.30	186.25	189.10	189.10	1.62%	122,857
Feb 11, 2026	185.23	187.60	183.95	186.08	186.08	0.40%	172,769
Feb 10, 2026	183.13	186.40	182.85	185.35	185.35	2.69%	452,602
Feb 9, 2026	188.25	188.65	180.15	180.50	180.50	-2.80%	149,317
Feb 6, 2026	185.88	187.55	182.80	185.70	185.70	0.83%	238,592