LON:0HBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	173.40	174.45	172.30	173.05	173.05	-0.35%	232,405
Jul 30, 2026	174.10	174.78	173.15	173.65	173.65	1.15%	68,079
Jul 29, 2026	171.63	174.40	170.70	171.67	171.67	0.36%	168,885
Jul 28, 2026	169.20	171.50	169.00	171.05	171.05	2.21%	64,337
Jul 27, 2026	166.40	169.30	166.40	167.35	167.35	2.23%	95,646
Jul 24, 2026	161.73	163.90	161.55	163.70	163.70	0.23%	42,115
Jul 23, 2026	162.98	165.10	162.30	163.33	163.33	-0.09%	156,407
Jul 22, 2026	161.60	163.90	161.95	163.47	163.47	1.07%	87,652
Jul 21, 2026	163.28	163.25	161.35	161.75	161.74	-1.27%	60,492
Jul 20, 2026	163.60	164.70	162.95	163.83	163.83	-0.27%	238,215
Jul 17, 2026	162.70	165.50	162.85	164.27	164.27	0.44%	560,609
Jul 16, 2026	161.75	164.00	161.10	163.55	163.55	1.02%	219,894
Jul 15, 2026	163.85	163.25	161.00	161.90	161.90	-0.72%	477,829
Jul 14, 2026	165.73	166.00	162.45	163.07	163.07	-2.48%	939,996
Jul 13, 2026	165.43	168.45	165.15	167.22	167.22	0.71%	239,906
Jul 10, 2026	164.98	166.90	164.70	166.05	166.05	0.79%	352,795
Jul 9, 2026	161.45	164.90	160.35	164.75	164.75	1.97%	279,270
Jul 8, 2026	165.68	165.65	160.10	161.57	161.57	-2.99%	244,015
Jul 7, 2026	164.50	167.25	164.25	166.55	166.55	-0.44%	324,009
Jul 6, 2026	166.48	167.33	163.68	167.28	167.28	0.36%	1,239,762
Jul 3, 2026	167.13	167.35	166.00	166.69	166.68	0.27%	317,540
Jul 2, 2026	164.93	167.20	164.80	166.24	166.24	0.81%	410,314
Jul 1, 2026	166.98	166.93	163.53	164.90	164.90	-1.08%	433,337
Jun 30, 2026	166.58	169.50	164.90	166.70	166.70	0.39%	540,267
Jun 29, 2026	166.45	167.75	165.05	166.05	166.05	0.21%	1,188,973
Jun 26, 2026	164.70	167.20	164.45	165.71	165.71	0.09%	280,929
Jun 25, 2026	166.60	168.55	161.30	165.56	165.56	-1.86%	165,067
Jun 24, 2026	164.20	168.90	163.95	168.70	168.70	2.06%	581,084
Jun 23, 2026	165.53	166.05	163.45	165.30	165.30	-0.48%	924,314
Jun 22, 2026	167.83	167.85	165.85	166.10	166.10	-0.19%	162,585
Jun 18, 2026	165.93	171.13	165.40	166.42	166.41	0.72%	462,626
Jun 17, 2026	165.15	166.40	164.90	165.23	165.23	-0.97%	209,585
Jun 16, 2026	168.70	168.63	166.45	166.85	166.85	-0.61%	201,624
Jun 15, 2026	172.00	173.30	167.80	167.88	167.88	-1.97%	734,253
Jun 12, 2026	168.93	171.65	169.80	171.25	171.25	2.42%	406,956
Jun 11, 2026	164.53	168.35	164.15	167.20	167.20	0.91%	307,740
Jun 10, 2026	168.18	168.30	165.30	165.70	165.70	-0.73%	173,425
Jun 9, 2026	164.15	168.40	163.70	166.93	166.93	1.59%	469,409
Jun 8, 2026	165.00	165.85	161.60	164.32	164.32	-0.97%	311,681
Jun 5, 2026	165.88	167.35	164.80	165.92	165.92	-0.17%	137,667
Jun 4, 2026	165.10	167.20	164.73	166.21	166.21	-0.25%	170,355
Jun 3, 2026	165.83	168.05	164.55	166.63	166.63	1.19%	264,898
Jun 2, 2026	162.60	165.88	162.20	164.67	164.67	-0.25%	226,651
Jun 1, 2026	163.80	165.55	161.85	165.08	165.08	0.30%	312,869
May 29, 2026	164.58	165.38	162.70	164.59	164.59	-0.48%	238,781
May 28, 2026	163.98	166.40	162.90	165.39	165.39	0.58%	149,893
May 27, 2026	161.83	165.45	161.90	164.43	164.43	1.64%	303,012
May 26, 2026	163.33	163.85	160.95	161.77	161.77	-1.94%	190,397
May 25, 2026	164.90	165.45	164.55	164.98	164.98	0.17%	71,181
May 22, 2026	164.70	165.85	163.45	164.70	164.70	0.51%	284,142