LON:0HBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	159.48	159.40	156.50	158.99	158.99	-0.32%	219,494
May 12, 2026	163.70	161.60	158.55	159.50	159.50	-3.30%	138,086
May 11, 2026	166.80	167.40	163.25	164.95	164.95	-1.32%	590,104
May 8, 2026	168.08	168.65	166.90	167.15	167.15	-1.07%	395,200
May 7, 2026	169.18	170.40	167.45	168.95	168.95	2.92%	194,112
May 6, 2026	164.03	170.05	163.28	164.15	164.15	-0.49%	188,255
May 5, 2026	162.28	166.20	163.50	164.96	161.39	-0.27%	76,408
May 4, 2026	165.55	165.98	162.70	165.41	161.83	0.31%	53,751
Apr 30, 2026	163.73	164.90	163.35	164.90	161.33	-0.62%	50,096
Apr 29, 2026	169.80	169.65	164.70	165.92	162.33	-2.21%	329,331
Apr 28, 2026	169.20	170.45	168.75	169.67	166.00	0.40%	59,669
Apr 27, 2026	171.78	172.50	169.00	169.00	165.34	-1.83%	1,130,390
Apr 24, 2026	172.45	172.85	170.25	172.15	168.43	-1.17%	87,567
Apr 23, 2026	172.90	174.80	172.90	174.19	170.42	-0.26%	86,609
Apr 22, 2026	177.50	176.38	172.20	174.64	170.86	-1.72%	202,155
Apr 21, 2026	177.78	180.25	177.50	177.70	173.86	-0.06%	146,985
Apr 20, 2026	176.55	179.03	176.50	177.80	173.95	-0.39%	147,073
Apr 17, 2026	176.03	178.55	174.80	178.50	174.64	2.00%	109,615
Apr 16, 2026	175.13	176.80	175.00	175.00	171.21	0.70%	153,289
Apr 15, 2026	174.05	174.83	173.10	173.78	170.02	-0.10%	49,387
Apr 14, 2026	175.35	175.50	173.25	173.95	170.18	0.12%	73,811
Apr 13, 2026	173.80	174.93	173.35	173.74	169.98	-1.03%	184,152
Apr 10, 2026	174.13	177.15	173.95	175.54	171.74	1.42%	179,431
Apr 9, 2026	173.68	173.90	171.70	173.08	169.34	-1.96%	127,678
Apr 8, 2026	176.18	177.33	173.78	176.55	172.73	2.28%	176,633
Apr 7, 2026	176.20	176.78	171.25	172.61	168.87	-0.88%	131,663
Apr 2, 2026	175.33	176.10	174.15	174.15	170.38	-2.43%	6,489,252
Apr 1, 2026	178.55	179.20	177.60	178.49	174.63	2.04%	471,170
Mar 31, 2026	172.85	176.15	172.95	174.93	171.14	1.52%	362,297
Mar 30, 2026	170.33	173.95	170.25	172.30	168.57	1.18%	126,930
Mar 27, 2026	170.43	172.55	167.65	170.30	166.61	0.82%	282,261
Mar 26, 2026	170.68	173.80	164.25	168.90	165.25	-2.89%	549,876
Mar 25, 2026	173.03	174.55	172.35	173.92	170.16	0.85%	279,892
Mar 24, 2026	173.70	174.20	170.85	172.45	168.72	0.07%	6,477,459
Mar 23, 2026	167.03	175.00	165.55	172.33	168.60	1.90%	206,731
Mar 20, 2026	172.35	172.53	168.43	169.12	165.46	-2.33%	588,452
Mar 19, 2026	172.73	173.80	168.98	173.16	169.41	-2.79%	112,140
Mar 18, 2026	179.53	179.80	174.90	178.13	174.28	-1.51%	217,811
Mar 17, 2026	180.50	181.60	179.15	180.87	176.95	0.54%	50,495
Mar 16, 2026	180.15	181.05	179.50	179.90	176.01	0.87%	86,564
Mar 13, 2026	178.25	181.60	177.05	178.35	174.49	-0.82%	55,341
Mar 12, 2026	180.70	181.10	177.80	179.83	175.94	-1.28%	39,166
Mar 11, 2026	182.03	182.17	179.20	182.17	178.23	0.39%	54,681
Mar 10, 2026	180.58	182.50	180.00	181.46	177.54	3.75%	224,699
Mar 9, 2026	174.58	178.30	174.40	174.90	171.11	-2.25%	192,496
Mar 6, 2026	180.68	182.90	177.85	178.92	175.05	-2.52%	376,638
Mar 5, 2026	183.95	185.83	180.65	183.54	179.57	0.25%	417,076
Mar 4, 2026	180.15	184.30	179.10	183.07	179.11	1.71%	169,721
Mar 3, 2026	182.65	183.50	178.90	179.99	176.10	-3.40%	166,044
Mar 2, 2026	189.15	189.75	185.45	186.34	182.30	-3.29%	435,810