LON:0HBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	179.80	180.75	178.40	179.58	179.58	0.66%	111,134
Nov 9, 2026	178.13	178.40	176.15	178.40	178.40	-0.20%	101,694
Nov 6, 2026	179.70	179.35	175.75	178.75	178.75	-1.50%	44,571
Nov 5, 2026	180.33	182.15	179.30	181.48	181.48	0.90%	189,432
Nov 4, 2026	173.53	180.92	172.65	179.85	179.85	3.45%	275,605
Nov 3, 2026	177.30	178.20	176.65	177.40	173.85	-0.37%	190,971
Nov 2, 2026	177.13	178.70	176.35	178.05	174.48	0.03%	377,341
Oct 30, 2026	175.75	178.50	176.90	178.00	174.43	1.48%	23,270
Oct 29, 2026	175.33	175.90	174.70	175.40	171.89	-0.61%	62,037
Oct 28, 2026	175.78	177.15	175.35	176.48	172.94	0.17%	795,876
Oct 27, 2026	176.28	177.70	175.90	176.18	172.65	-0.72%	374,354
Oct 26, 2026	174.65	177.45	174.25	177.45	173.90	1.72%	1,019,089
Oct 23, 2026	172.73	175.50	172.55	174.45	170.96	0.87%	12,365
Oct 22, 2026	172.88	173.40	171.73	172.95	169.49	0.06%	17,183
Oct 21, 2026	173.60	173.55	172.13	172.85	169.39	-0.26%	340,321
Oct 20, 2026	173.83	174.85	171.80	173.30	169.83	0.46%	103,277
Oct 19, 2026	171.68	172.50	169.93	172.50	169.04	-0.12%	111,149
Oct 16, 2026	170.20	173.60	169.70	172.70	169.24	1.29%	115,650
Oct 15, 2026	167.88	170.58	168.65	170.50	167.08	2.22%	422,317
Oct 14, 2026	168.15	169.23	161.63	166.80	163.46	-0.12%	93,376
Oct 13, 2026	164.18	167.00	165.13	167.00	163.65	2.36%	146,404
Oct 12, 2026	166.58	166.53	161.20	163.15	159.88	-1.42%	81,703
Oct 9, 2026	162.98	166.95	163.10	165.50	162.18	1.75%	103,062
Oct 8, 2026	161.20	163.50	161.00	162.65	159.39	0.28%	103,853
Oct 7, 2026	160.00	162.85	159.85	162.20	158.95	1.06%	126,852
Oct 6, 2026	160.18	161.08	159.85	160.50	157.29	1.01%	30,276
Oct 5, 2026	159.05	161.40	158.53	158.90	155.72	-0.49%	90,824
Oct 2, 2026	159.80	160.85	158.35	159.68	156.48	0.71%	86,586
Oct 1, 2026	158.63	160.20	158.00	158.55	155.37	-0.78%	98,872
Sep 30, 2026	157.80	160.60	157.78	159.80	156.60	0.50%	443,695
Sep 29, 2026	161.30	161.15	157.20	159.00	155.82	-1.58%	10,324,525
Sep 28, 2026	162.78	163.95	161.53	161.55	158.31	-0.25%	82,968
Sep 25, 2026	163.23	164.05	161.35	161.95	158.71	-0.86%	169,144
Sep 24, 2026	160.78	165.45	160.40	163.35	160.08	-1.64%	407,146
Sep 23, 2026	168.10	167.70	165.00	166.08	162.75	-0.55%	32,323
Sep 22, 2026	163.00	167.85	163.05	167.00	163.65	3.09%	528,411
Sep 21, 2026	162.35	163.60	161.20	162.00	158.75	-0.10%	281,756
Sep 18, 2026	164.28	164.38	161.45	162.17	158.92	-1.01%	145,356
Sep 17, 2026	164.75	165.83	163.35	163.83	160.54	-0.81%	230,581
Sep 16, 2026	164.73	165.80	163.45	165.16	161.85	-0.23%	91,166
Sep 15, 2026	164.68	166.20	164.55	165.54	162.23	-0.19%	232,770
Sep 14, 2026	164.58	166.60	164.55	165.85	162.53	0.58%	241,500
Sep 11, 2026	164.88	166.40	164.47	164.90	161.60	0.10%	257,821
Sep 10, 2026	167.88	167.80	164.23	164.74	161.44	-1.87%	108,692
Sep 9, 2026	167.85	168.85	166.90	167.88	164.51	-2.68%	92,968
Sep 8, 2026	172.83	173.75	169.75	172.50	169.04	-0.69%	274,881
Sep 7, 2026	174.95	175.08	173.70	173.70	170.22	-0.65%	56,299
Sep 4, 2026	173.05	175.45	172.50	174.85	171.34	1.49%	192,222
Sep 3, 2026	171.93	173.20	170.60	172.28	168.83	0.70%	22,855
Sep 2, 2026	173.25	173.10	170.50	171.09	167.66	-1.70%	98,881