LON:0HBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	118.65	119.11	111.64	112.82	112.82	-3.34%	2,529
Mar 26, 2026	118.33	121.05	116.22	116.72	116.72	-0.62%	2,934
Mar 25, 2026	116.00	120.51	115.00	117.45	117.45	2.08%	5,282
Mar 24, 2026	112.02	115.97	112.00	115.06	115.06	0.19%	5,826
Mar 23, 2026	111.70	115.15	108.08	114.84	114.84	4.92%	25,573
Mar 20, 2026	109.73	111.84	107.63	109.46	109.46	-0.66%	1,478
Mar 19, 2026	108.64	110.19	104.65	110.19	110.19	-0.62%	5,718
Mar 18, 2026	102.63	112.53	102.63	110.88	110.88	5.00%	622
Mar 17, 2026	105.00	106.83	103.67	105.60	105.60	-0.17%	105
Mar 16, 2026	109.31	110.00	104.53	105.78	105.78	-2.19%	716
Mar 13, 2026	105.00	109.18	101.88	108.15	108.15	0.62%	504
Mar 12, 2026	104.00	108.35	104.00	107.48	107.48	0.79%	972
Mar 11, 2026	104.89	108.16	102.72	106.63	106.63	1.06%	269
Mar 10, 2026	102.11	106.04	100.79	105.52	105.52	4.18%	762
Mar 9, 2026	97.04	102.54	96.74	101.28	101.28	1.72%	1,013
Mar 6, 2026	102.13	102.13	97.12	99.57	99.57	-0.76%	250
Mar 5, 2026	103.81	104.99	100.00	100.33	100.33	-1.50%	2,109
Mar 4, 2026	100.00	103.82	100.00	101.86	101.86	-0.95%	1,307
Mar 3, 2026	95.88	103.63	94.54	102.84	102.84	4.73%	3,011
Mar 2, 2026	96.82	98.77	95.53	98.20	98.20	0.78%	1,087
Feb 27, 2026	96.66	99.89	96.66	97.44	97.44	-2.06%	313
Feb 26, 2026	100.30	100.64	97.74	99.49	99.49	-0.57%	1,301
Feb 25, 2026	100.54	103.00	98.00	100.06	100.06	-2.97%	1,770
Feb 24, 2026	98.75	103.82	96.00	103.12	103.12	7.24%	2,448
Feb 23, 2026	93.76	99.57	92.92	96.16	96.16	0.11%	4,611
Feb 20, 2026	100.33	102.00	94.00	96.05	96.05	-11.48%	23,616
Feb 19, 2026	109.98	110.25	107.08	108.51	108.51	-1.33%	10,397
Feb 18, 2026	109.61	111.90	106.67	109.97	109.97	2.36%	2,737
Feb 17, 2026	113.73	116.74	107.40	107.44	107.44	-4.26%	713
Feb 13, 2026	105.61	112.21	103.11	112.21	112.21	6.94%	4,579
Feb 12, 2026	95.50	106.65	95.50	104.93	104.93	10.95%	9,101
Feb 11, 2026	96.00	100.00	94.57	94.57	94.57	-0.64%	2,306
Feb 10, 2026	94.74	95.66	93.78	95.18	95.18	0.73%	271
Feb 9, 2026	92.50	96.00	92.50	94.49	94.49	0.37%	452
Feb 6, 2026	91.78	94.79	91.03	94.14	94.14	3.08%	301
Feb 5, 2026	91.92	92.97	91.00	91.33	91.33	-0.96%	187
Feb 4, 2026	92.00	93.87	91.00	92.22	92.22	1.14%	714
Feb 3, 2026	97.62	98.07	91.18	91.18	91.18	-5.97%	2,937
Feb 2, 2026	95.10	97.37	94.86	96.98	96.98	0.38%	330
Jan 30, 2026	99.31	99.61	96.12	96.61	96.61	-2.19%	508
Jan 29, 2026	101.59	103.53	98.69	98.77	98.77	-3.09%	335
Jan 28, 2026	103.55	104.07	101.92	101.92	101.92	-2.60%	695
Jan 27, 2026	99.40	104.80	98.93	104.64	104.64	6.65%	2,021
Jan 26, 2026	96.19	98.30	96.01	98.12	98.12	1.86%	1,949
Jan 23, 2026	96.36	96.53	95.28	96.32	96.32	-0.48%	544
Jan 22, 2026	94.00	97.37	93.89	96.79	96.79	3.90%	2,761
Jan 21, 2026	90.22	93.15	88.88	93.15	93.15	3.65%	828
Jan 20, 2026	92.94	93.63	89.87	89.87	89.87	-3.98%	535
Jan 16, 2026	91.74	95.00	91.74	93.59	93.59	2.44%	609
Jan 15, 2026	90.00	91.66	90.00	91.36	91.36	1.35%	401