LON:0HBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	112.00	114.97	108.84	112.69	112.69	-0.64%	3,461
Jun 25, 2026	118.46	122.50	112.39	113.42	113.42	-6.39%	3,216
Jun 24, 2026	121.38	122.88	116.76	121.16	121.16	-0.35%	4,738
Jun 23, 2026	122.98	122.99	118.20	121.59	121.59	0.39%	459
Jun 22, 2026	124.90	125.79	119.17	121.12	121.12	-3.51%	2,167
Jun 18, 2026	128.87	130.18	122.77	125.53	125.53	-3.89%	4,593
Jun 17, 2026	132.32	134.00	129.18	130.61	130.61	-2.06%	3,220
Jun 16, 2026	133.75	138.00	132.16	133.36	133.36	-1.40%	4,236
Jun 15, 2026	136.00	141.00	133.55	135.26	135.26	1.81%	2,894
Jun 12, 2026	132.47	135.00	129.01	132.86	132.86	1.70%	2,604
Jun 11, 2026	129.38	138.90	127.80	130.64	130.64	-2.30%	1,207
Jun 10, 2026	137.53	139.83	132.00	133.72	133.72	-1.48%	2,939
Jun 9, 2026	141.70	146.00	132.58	135.73	135.73	-4.97%	6,472
Jun 8, 2026	149.00	151.05	141.39	142.83	142.83	-4.60%	7,790
Jun 5, 2026	157.61	164.00	148.25	149.72	149.72	-6.21%	4,777
Jun 4, 2026	154.86	160.74	149.78	159.64	159.64	-1.81%	1,913
Jun 3, 2026	161.23	164.54	155.43	162.59	162.59	0.02%	3,798
Jun 2, 2026	153.38	163.02	150.20	162.55	162.55	6.28%	8,292
Jun 1, 2026	152.29	156.08	149.96	152.94	152.94	3.02%	5,633
May 29, 2026	143.32	149.65	142.61	148.45	148.45	3.10%	5,721
May 28, 2026	144.60	151.94	142.25	143.98	143.98	0.46%	769
May 27, 2026	150.80	150.80	141.74	143.32	143.32	-3.69%	928
May 26, 2026	149.00	151.83	144.24	148.82	148.82	0.91%	1,862
May 22, 2026	147.58	148.20	145.96	147.48	147.48	1.34%	2,059
May 21, 2026	143.60	147.00	140.99	145.53	145.53	2.90%	2,052
May 20, 2026	142.39	144.88	135.00	141.43	141.43	-3.45%	2,075
May 19, 2026	146.62	147.72	141.00	146.48	146.48	-2.28%	2,804
May 18, 2026	149.95	153.00	148.50	149.90	149.90	-1.02%	4,544
May 15, 2026	154.40	155.68	144.69	151.45	151.45	-1.56%	1,303
May 14, 2026	163.00	165.00	153.84	153.85	153.85	-2.96%	2,354
May 13, 2026	149.60	161.29	149.00	158.55	158.55	7.43%	3,482
May 12, 2026	152.25	154.80	144.66	147.58	147.58	-5.26%	2,810
May 11, 2026	148.00	156.22	143.00	155.78	155.78	5.14%	12,047
May 8, 2026	151.25	152.00	133.16	148.16	148.16	30.16%	24,404
May 7, 2026	115.13	117.64	111.74	113.83	113.83	-4.42%	16,130
May 6, 2026	117.93	120.00	114.45	119.10	119.10	2.52%	7,465
May 5, 2026	105.16	116.92	103.01	116.17	116.17	9.99%	10,286
May 4, 2026	104.06	107.69	103.16	105.62	105.62	1.42%	1,338
May 1, 2026	103.33	105.00	102.11	104.14	104.14	3.15%	1,261
Apr 30, 2026	94.31	101.77	94.31	100.96	100.96	1.35%	2,170
Apr 29, 2026	97.50	100.07	92.57	99.62	99.62	3.81%	397
Apr 28, 2026	95.93	97.87	92.71	95.96	95.96	0.02%	984
Apr 27, 2026	98.00	98.00	93.69	95.94	95.94	0.57%	389
Apr 24, 2026	99.45	99.45	95.14	95.40	95.40	0.33%	772
Apr 23, 2026	97.00	98.00	90.00	95.09	95.09	-2.93%	1,540
Apr 22, 2026	99.60	101.02	97.53	97.97	97.97	-0.55%	1,153
Apr 21, 2026	97.30	99.36	96.01	98.51	98.51	1.27%	1,805
Apr 20, 2026	92.60	98.54	92.33	97.28	97.28	1.86%	1,003
Apr 17, 2026	94.02	99.00	94.02	95.50	95.50	-0.27%	1,706
Apr 16, 2026	90.67	97.67	90.29	95.76	95.76	5.45%	4,159