LON:0HBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	80.50	82.69	78.50	81.92	81.92	2.03%	3,511
Nov 9, 2026	83.07	85.07	76.00	80.29	80.29	-3.40%	7,607
Nov 6, 2026	79.03	85.45	78.40	83.12	83.12	4.40%	8,904
Nov 5, 2026	87.52	87.52	77.49	79.62	79.62	-6.78%	12,107
Nov 4, 2026	83.38	88.00	83.38	85.41	85.41	0.48%	5,254
Nov 3, 2026	87.46	90.00	84.52	85.00	85.00	-3.16%	6,683
Nov 2, 2026	95.04	95.98	87.44	87.77	87.77	-4.86%	3,443
Oct 30, 2026	95.95	97.23	91.59	92.25	92.25	-6.06%	5,321
Oct 29, 2026	97.41	99.00	94.90	98.21	98.21	1.03%	1,982
Oct 28, 2026	100.17	101.08	97.00	97.20	97.20	-1.29%	1,402
Oct 27, 2026	99.49	99.70	97.00	98.47	98.47	0.21%	1,893
Oct 26, 2026	93.76	98.90	91.47	98.26	98.26	5.37%	8,271
Oct 23, 2026	91.50	93.64	89.28	93.25	93.25	3.00%	7,115
Oct 22, 2026	90.50	91.59	87.00	90.53	90.53	0.26%	17,152
Oct 21, 2026	91.83	92.14	88.48	90.30	90.30	0.51%	6,680
Oct 20, 2026	88.50	90.45	85.95	89.84	89.84	2.42%	10,998
Oct 19, 2026	88.65	91.21	87.50	87.72	87.72	-0.59%	5,320
Oct 16, 2026	92.34	94.08	87.60	88.24	88.24	-2.55%	4,164
Oct 15, 2026	90.60	91.91	86.32	90.55	90.55	-0.41%	9,486
Oct 14, 2026	100.10	102.00	90.45	90.92	90.92	-9.77%	9,223
Oct 13, 2026	100.74	103.06	98.35	100.76	100.76	-1.27%	3,327
Oct 12, 2026	107.38	109.00	100.50	102.06	102.06	-5.82%	3,980
Oct 9, 2026	102.36	108.94	100.70	108.37	108.37	8.10%	9,031
Oct 8, 2026	104.58	105.13	99.29	100.25	100.25	-4.70%	10,589
Oct 7, 2026	108.80	109.20	104.00	105.19	105.19	-3.11%	10,360
Oct 6, 2026	108.45	111.69	107.60	108.57	108.57	0.76%	8,788
Oct 5, 2026	109.51	111.00	106.30	107.75	107.75	-3.27%	3,936
Oct 2, 2026	108.93	113.19	107.70	111.39	111.39	4.85%	11,106
Oct 1, 2026	106.94	108.45	104.01	106.24	106.24	-1.16%	8,463
Sep 30, 2026	108.42	113.28	107.27	107.49	107.49	-0.47%	12,694
Sep 29, 2026	108.05	111.43	105.75	108.00	108.00	-3.27%	19,729
Sep 28, 2026	113.58	114.90	109.57	111.65	111.65	-4.77%	32,141
Sep 25, 2026	133.02	137.80	115.16	117.24	117.24	4.55%	201,273
Sep 24, 2026	116.81	119.59	111.95	112.14	112.14	-4.56%	2,100
Sep 23, 2026	118.00	119.12	113.75	117.50	117.50	0.80%	3,923
Sep 22, 2026	120.00	122.49	115.00	116.57	116.57	0.41%	2,220
Sep 21, 2026	106.15	116.50	104.20	116.09	116.09	10.94%	3,292
Sep 18, 2026	109.00	110.00	102.68	104.64	104.64	-2.81%	1,056
Sep 17, 2026	105.82	109.19	104.48	107.67	107.67	1.37%	1,670
Sep 16, 2026	105.75	108.25	104.25	106.22	106.22	0.39%	819
Sep 15, 2026	105.83	107.80	103.69	105.81	105.81	-1.15%	568
Sep 14, 2026	107.36	107.87	103.15	107.04	107.04	-1.06%	2,657
Sep 11, 2026	107.86	110.79	106.93	108.19	108.19	0.11%	308
Sep 10, 2026	111.34	112.00	107.00	108.07	108.07	-2.98%	1,722
Sep 9, 2026	105.55	112.70	104.99	111.39	111.39	5.12%	7,556
Sep 8, 2026	105.87	108.42	100.94	105.96	105.96	1.20%	1,282
Sep 4, 2026	106.87	108.41	104.71	104.71	104.71	-0.99%	546
Sep 3, 2026	101.76	106.00	101.76	105.75	105.75	1.03%	4,078
Sep 2, 2026	106.80	108.50	104.21	104.67	104.67	-1.78%	2,611
Sep 1, 2026	110.00	110.40	105.83	106.57	106.57	-2.33%	1,985