LON:0HBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	153.38	162.23	150.20	160.66	160.66	5.05%	6,575
Jun 1, 2026	152.29	156.08	149.96	152.94	152.94	3.02%	5,633
May 29, 2026	143.32	149.65	142.61	148.45	148.45	3.10%	5,721
May 28, 2026	144.60	151.94	142.25	143.98	143.98	0.46%	769
May 27, 2026	150.80	150.80	141.74	143.32	143.32	-3.69%	928
May 26, 2026	149.00	151.83	144.24	148.82	148.82	0.91%	1,862
May 22, 2026	147.58	148.20	145.96	147.48	147.48	1.34%	2,059
May 21, 2026	143.60	147.00	140.99	145.53	145.53	2.90%	2,052
May 20, 2026	142.39	144.88	135.00	141.43	141.43	-3.45%	2,075
May 19, 2026	146.62	147.72	141.00	146.48	146.48	-2.28%	2,804
May 18, 2026	149.95	153.00	148.50	149.90	149.90	-1.02%	4,544
May 15, 2026	154.40	155.68	144.69	151.45	151.45	-1.56%	1,303
May 14, 2026	163.00	165.00	153.84	153.85	153.85	-2.96%	2,354
May 13, 2026	149.60	161.29	149.00	158.55	158.55	7.43%	3,482
May 12, 2026	152.25	154.80	144.66	147.58	147.58	-5.26%	2,810
May 11, 2026	148.00	156.22	143.00	155.78	155.78	5.14%	12,047
May 8, 2026	151.25	152.00	133.16	148.16	148.16	30.16%	24,404
May 7, 2026	115.13	117.64	111.74	113.83	113.83	-4.42%	16,130
May 6, 2026	117.93	120.00	114.45	119.10	119.10	2.52%	7,465
May 5, 2026	105.16	116.92	103.01	116.17	116.17	9.99%	10,286
May 4, 2026	104.06	107.69	103.16	105.62	105.62	1.42%	1,338
May 1, 2026	103.33	105.00	102.11	104.14	104.14	3.15%	1,261
Apr 30, 2026	94.31	101.77	94.31	100.96	100.96	1.35%	2,170
Apr 29, 2026	97.50	100.07	92.57	99.62	99.62	3.81%	397
Apr 28, 2026	95.93	97.87	92.71	95.96	95.96	0.02%	984
Apr 27, 2026	98.00	98.00	93.69	95.94	95.94	0.57%	389
Apr 24, 2026	99.45	99.45	95.14	95.40	95.40	0.33%	772
Apr 23, 2026	97.00	98.00	90.00	95.09	95.09	-2.93%	1,540
Apr 22, 2026	99.60	101.02	97.53	97.97	97.97	-0.55%	1,153
Apr 21, 2026	97.30	99.36	96.01	98.51	98.51	1.27%	1,805
Apr 20, 2026	92.60	98.54	92.33	97.28	97.28	1.86%	1,003
Apr 17, 2026	94.02	99.00	94.02	95.50	95.50	-0.27%	1,706
Apr 16, 2026	90.67	97.67	90.29	95.76	95.76	5.45%	4,159
Apr 15, 2026	89.53	92.85	88.50	90.81	90.81	1.27%	5,041
Apr 14, 2026	95.36	97.70	89.12	89.67	89.67	-6.35%	3,852
Apr 13, 2026	90.80	97.74	87.00	95.75	95.75	3.84%	6,661
Apr 10, 2026	105.41	110.00	92.12	92.21	92.21	-14.44%	11,856
Apr 9, 2026	114.85	116.00	106.80	107.77	107.77	-6.57%	3,183
Apr 8, 2026	117.42	119.41	113.36	115.35	115.35	1.29%	2,083
Apr 7, 2026	114.34	116.16	112.66	113.88	113.88	-1.61%	1,050
Apr 2, 2026	113.64	117.01	112.00	115.74	115.74	-0.94%	2,180
Apr 1, 2026	116.04	117.34	115.48	116.84	116.84	2.21%	6,161
Mar 31, 2026	111.08	116.32	108.01	114.31	114.31	4.98%	1,249
Mar 30, 2026	110.32	116.91	108.89	108.89	108.89	-3.48%	1,149
Mar 27, 2026	118.65	119.11	111.64	112.82	112.82	-3.34%	2,529
Mar 26, 2026	118.33	121.05	116.22	116.72	116.72	-0.62%	2,934
Mar 25, 2026	116.00	120.51	115.00	117.45	117.45	2.08%	5,282
Mar 24, 2026	112.02	115.97	112.00	115.06	115.06	0.19%	5,826
Mar 23, 2026	111.70	115.15	108.08	114.84	114.84	4.92%	25,573
Mar 20, 2026	109.73	111.84	107.63	109.46	109.46	-0.66%	1,478