LON:0HBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	247.70	248.20	245.20	246.10	246.10	-1.23%	31,910
Mar 26, 2026	249.70	250.60	247.50	249.16	249.16	-0.26%	20,333
Mar 25, 2026	247.20	250.50	247.60	249.80	249.80	2.25%	6,460,486
Mar 24, 2026	246.00	245.80	242.10	244.30	244.30	-0.85%	1,094,393
Mar 23, 2026	238.60	249.00	235.10	246.39	246.39	1.56%	36,562
Mar 20, 2026	248.40	250.00	242.50	242.60	242.60	-1.59%	217,984
Mar 19, 2026	251.75	248.80	245.50	246.53	246.53	-4.21%	180,985
Mar 18, 2026	258.15	260.70	255.90	257.36	257.36	0.14%	56,654
Mar 17, 2026	256.75	258.85	255.60	257.01	257.01	-0.22%	60,346
Mar 16, 2026	256.70	258.05	254.20	257.57	257.56	0.06%	129,782
Mar 13, 2026	256.30	259.80	255.70	257.40	257.40	0.18%	32,333
Mar 12, 2026	260.30	261.25	255.90	256.94	256.94	-1.84%	1,740,901
Mar 11, 2026	261.50	263.44	259.50	261.76	261.76	-0.64%	174,071
Mar 10, 2026	261.05	265.10	262.30	263.44	263.44	2.70%	165,106
Mar 9, 2026	253.45	256.90	253.20	256.50	256.50	-1.42%	30,653
Mar 6, 2026	266.50	267.20	259.70	260.20	260.20	-2.53%	47,559
Mar 5, 2026	269.55	272.00	264.80	266.95	266.95	-1.38%	33,339
Mar 4, 2026	264.65	271.30	264.60	270.70	270.70	2.38%	283,014
Mar 3, 2026	268.65	268.30	262.70	264.40	264.40	-3.54%	40,018
Mar 2, 2026	272.55	274.90	271.00	274.10	274.10	-1.30%	33,206
Feb 27, 2026	276.35	279.00	276.80	277.70	277.70	0.87%	62,637
Feb 26, 2026	274.40	277.80	274.80	275.30	275.30	0.25%	18,422
Feb 25, 2026	274.20	276.70	273.50	274.60	274.60	0.29%	318,214
Feb 24, 2026	274.55	276.30	273.60	273.80	273.80	-0.42%	33,405
Feb 23, 2026	276.30	276.90	273.10	274.95	274.95	-0.60%	847,899
Feb 20, 2026	271.50	277.40	272.90	276.60	276.60	2.44%	65,592
Feb 19, 2026	269.45	270.40	268.30	270.00	270.00	-0.30%	35,521
Feb 18, 2026	269.70	271.70	269.00	270.80	270.80	1.22%	529,687
Feb 17, 2026	264.20	269.40	264.20	267.53	267.53	0.92%	32,035
Feb 16, 2026	265.75	266.00	264.50	265.10	265.10	1.03%	440,120
Feb 13, 2026	265.15	265.10	261.50	262.40	262.40	-1.06%	22,524
Feb 12, 2026	268.35	269.60	264.50	265.20	265.20	-1.82%	33,705
Feb 11, 2026	265.60	271.30	264.90	270.11	270.11	1.97%	1,012,504
Feb 10, 2026	264.30	267.00	263.60	264.90	264.90	-0.38%	136,624
Feb 9, 2026	270.20	270.20	262.70	265.90	265.90	-2.31%	1,226,193
Feb 6, 2026	275.95	276.30	271.55	272.20	272.20	-2.00%	124,683
Feb 5, 2026	277.50	278.90	276.30	277.74	277.74	-0.45%	23,800
Feb 4, 2026	277.30	281.50	277.20	279.00	279.00	1.12%	34,523
Feb 3, 2026	275.35	277.40	274.50	275.90	275.90	0.36%	67,015
Feb 2, 2026	269.50	275.70	269.30	274.90	274.90	1.55%	60,969
Jan 30, 2026	269.15	271.10	268.70	270.70	270.70	0.43%	188,564
Jan 29, 2026	267.80	271.80	267.30	269.55	269.55	0.86%	143,597
Jan 28, 2026	269.15	269.15	266.80	267.25	267.25	-0.52%	556,063
Jan 27, 2026	268.25	269.40	267.50	268.64	268.64	0.31%	212,576
Jan 26, 2026	269.70	269.40	266.30	267.81	267.81	-0.96%	31,894
Jan 23, 2026	271.35	271.20	269.50	270.40	270.40	-0.55%	31,352
Jan 22, 2026	269.05	273.60	268.90	271.90	271.90	2.26%	25,120
Jan 21, 2026	267.75	267.10	261.60	265.90	265.90	-0.12%	70,273
Jan 20, 2026	266.20	268.30	265.20	266.23	266.23	-1.04%	55,000
Jan 19, 2026	272.10	271.30	267.10	269.02	269.02	-1.89%	34,537