LON:0HBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	298.40	302.60	298.10	301.10	301.10	2.14%	215,254
Nov 9, 2026	288.60	294.80	288.80	294.80	294.80	2.18%	51,830
Nov 6, 2026	281.40	288.70	280.05	288.50	288.50	2.12%	299,330
Nov 5, 2026	285.55	288.50	279.80	282.50	282.50	-1.36%	127,207
Nov 4, 2026	284.40	290.45	284.70	286.40	286.40	0.63%	70,639
Nov 3, 2026	281.15	287.30	281.20	284.60	284.60	0.92%	264,888
Nov 2, 2026	280.70	284.90	280.30	282.00	282.00	0.53%	25,719
Oct 30, 2026	281.70	281.50	280.40	280.50	280.50	-0.58%	22,147
Oct 29, 2026	277.20	282.80	277.70	282.15	282.15	1.64%	59,148
Oct 28, 2026	277.95	279.20	276.60	277.60	277.60	-	350,187
Oct 27, 2026	272.70	277.95	272.00	277.60	277.60	1.52%	135,290
Oct 26, 2026	270.75	274.20	272.30	273.45	273.45	1.43%	27,774
Oct 23, 2026	267.55	269.60	267.10	269.60	269.60	-0.37%	6,032
Oct 22, 2026	269.85	270.60	267.20	270.60	270.60	-0.37%	184,337
Oct 21, 2026	267.85	271.80	268.40	271.60	271.60	1.12%	8,242
Oct 20, 2026	266.65	269.50	265.10	268.60	268.60	0.15%	15,789
Oct 19, 2026	267.05	268.20	265.30	268.20	268.20	-0.45%	537,064
Oct 16, 2026	266.65	269.40	266.60	269.40	269.40	1.74%	24,457
Oct 15, 2026	264.60	266.80	263.40	264.80	264.80	-0.97%	302,317
Oct 14, 2026	268.35	269.80	265.50	267.40	267.40	0.07%	261,932
Oct 13, 2026	267.05	268.40	265.80	267.20	267.20	0.41%	161,772
Oct 12, 2026	265.05	267.20	264.30	266.12	266.12	1.81%	148,436
Oct 9, 2026	261.00	264.20	261.00	261.40	261.40	1.16%	409,720
Oct 8, 2026	260.60	261.20	256.10	258.40	258.40	-1.75%	444,353
Oct 7, 2026	263.95	267.80	262.50	263.00	263.00	-0.64%	235,988
Oct 6, 2026	265.05	267.40	264.70	264.70	264.70	0.38%	49,568
Oct 5, 2026	273.35	272.10	262.50	263.70	263.70	-5.28%	46,394
Oct 2, 2026	275.75	279.50	273.90	278.40	278.40	1.70%	431,712
Oct 1, 2026	275.10	276.70	273.10	273.75	273.75	-1.07%	211,753
Sep 30, 2026	281.70	282.80	276.70	276.70	276.70	-1.88%	374,644
Sep 29, 2026	281.00	283.90	280.70	282.00	282.00	0.07%	323,334
Sep 28, 2026	281.35	283.50	280.70	281.80	281.80	0.59%	426,300
Sep 25, 2026	280.10	283.20	280.15	280.15	280.15	0.59%	8,340
Sep 24, 2026	280.70	280.30	277.80	278.50	278.50	-0.93%	200,177
Sep 23, 2026	286.25	286.30	280.70	281.13	281.13	-1.46%	24,448
Sep 22, 2026	280.05	285.50	280.80	285.30	285.30	4.41%	91,610
Sep 21, 2026	271.45	273.30	270.70	273.25	273.25	1.37%	7,423
Sep 18, 2026	271.30	271.50	268.85	269.57	269.57	-0.74%	195,632
Sep 17, 2026	269.25	273.25	269.00	271.59	271.59	1.61%	151,755
Sep 16, 2026	264.40	268.00	265.50	267.30	267.30	2.14%	64,113
Sep 15, 2026	261.70	264.30	259.50	261.69	261.69	-0.69%	104,258
Sep 14, 2026	265.90	266.60	260.95	263.50	263.50	-1.08%	20,567
Sep 11, 2026	265.75	266.95	264.40	266.39	266.39	0.02%	194,983
Sep 10, 2026	270.35	270.50	264.40	266.33	266.33	-1.37%	209,450
Sep 9, 2026	272.95	275.50	268.55	270.03	270.03	-1.14%	104,075
Sep 8, 2026	273.55	274.00	271.40	273.16	273.15	-0.18%	65,169
Sep 7, 2026	271.55	274.00	271.30	273.65	273.65	1.36%	277,546
Sep 4, 2026	269.45	272.20	269.15	269.98	269.98	0.15%	17,618
Sep 3, 2026	267.05	270.60	266.50	269.56	269.56	0.59%	315,141
Sep 2, 2026	268.80	270.10	266.50	267.97	267.97	-0.71%	168,932