LON:0HBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	251.25	255.10	245.80	255.10	255.10	0.51%	157,785
Jul 16, 2026	254.35	255.60	251.60	253.80	253.80	-	181,443
Jul 15, 2026	249.85	254.80	249.55	253.80	253.80	1.60%	130,970
Jul 14, 2026	250.95	251.40	248.00	249.80	249.80	-0.84%	245,269
Jul 13, 2026	252.55	252.75	250.10	251.93	251.93	-0.95%	27,971
Jul 10, 2026	255.90	256.00	253.40	254.34	254.34	-0.67%	214,828
Jul 9, 2026	256.20	256.70	254.95	256.05	256.05	0.47%	30,598
Jul 8, 2026	258.75	258.20	252.40	254.85	254.85	-3.23%	113,783
Jul 7, 2026	264.35	265.80	260.00	263.37	263.36	-0.89%	48,566
Jul 6, 2026	267.90	267.70	264.80	265.74	265.74	-0.20%	1,067,436
Jul 3, 2026	263.10	269.00	264.20	266.29	266.29	3.25%	101,865
Jul 2, 2026	255.75	260.70	255.75	257.90	257.90	0.82%	61,231
Jul 1, 2026	259.70	259.30	255.60	255.80	255.80	-1.31%	69,234
Jun 30, 2026	258.60	260.70	258.00	259.20	259.20	0.86%	39,026
Jun 29, 2026	258.65	258.80	256.80	257.00	257.00	-1.16%	344,631
Jun 26, 2026	262.30	261.70	258.00	260.02	260.02	-0.82%	21,860
Jun 25, 2026	258.55	264.40	258.70	262.17	262.17	1.74%	75,361
Jun 24, 2026	253.70	258.10	253.10	257.70	257.70	1.89%	128,828
Jun 23, 2026	251.00	254.10	250.00	252.91	252.91	0.51%	19,827
Jun 22, 2026	251.30	253.40	247.70	251.64	251.64	0.57%	113,558
Jun 18, 2026	247.75	253.90	247.60	250.20	250.20	1.38%	111,241
Jun 17, 2026	242.80	247.90	242.40	246.79	246.79	1.09%	205,680
Jun 16, 2026	244.65	245.00	242.90	244.13	244.13	-0.56%	112,467
Jun 15, 2026	243.55	246.65	243.80	245.50	245.50	1.78%	96,344
Jun 12, 2026	239.80	242.30	239.80	241.20	241.20	2.46%	116,453
Jun 11, 2026	235.20	236.80	234.90	235.40	235.40	-0.83%	723,772
Jun 10, 2026	237.95	239.50	234.60	237.36	237.36	0.24%	591,078
Jun 9, 2026	240.85	241.50	236.00	236.80	236.80	-1.78%	3,181,740
Jun 8, 2026	241.45	242.30	239.10	241.10	241.10	-1.67%	58,799
Jun 5, 2026	245.40	246.60	244.50	245.20	245.20	0.53%	276,363
Jun 4, 2026	244.65	246.90	243.70	243.90	243.90	-0.53%	37,297
Jun 3, 2026	245.60	246.50	244.70	245.20	245.20	-0.60%	326,288
Jun 2, 2026	245.90	248.50	245.40	246.68	246.68	0.46%	35,367
Jun 1, 2026	251.50	251.10	243.30	245.55	245.55	-1.94%	102,767
May 29, 2026	250.20	252.30	249.70	250.40	250.40	0.56%	354,173
May 28, 2026	251.35	251.20	247.90	249.00	249.00	-0.60%	1,263,680
May 27, 2026	250.50	253.10	249.80	250.50	250.50	-0.37%	674,316
May 26, 2026	253.90	253.50	250.50	251.43	251.43	-1.01%	61,079
May 25, 2026	251.50	254.10	251.00	254.00	254.00	1.84%	249,807
May 22, 2026	246.65	249.70	246.90	249.40	249.40	2.05%	59,301
May 21, 2026	244.60	249.00	244.00	244.40	244.40	-0.41%	13,584
May 20, 2026	240.60	247.65	240.40	245.40	245.40	0.64%	49,185
May 19, 2026	243.65	245.10	241.15	243.85	243.85	0.06%	538,540
May 18, 2026	241.65	245.70	242.30	243.70	243.70	-0.33%	52,262
May 15, 2026	251.10	251.75	243.85	244.50	244.50	-1.35%	1,601,036
May 13, 2026	250.15	249.30	247.40	247.85	247.85	0.06%	272,677
May 12, 2026	249.80	252.10	247.70	247.70	247.70	-1.55%	375,814
May 11, 2026	250.20	252.20	249.20	251.60	251.60	-0.37%	328,267
May 8, 2026	253.35	254.00	250.90	252.53	252.53	-1.85%	47,931
May 7, 2026	264.10	263.70	254.50	257.30	257.30	-2.21%	623,638