LON:0HBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	247.30	248.50	245.40	245.90	245.90	0.14%	35,362
Jun 1, 2026	251.50	251.10	243.30	245.55	245.55	-1.94%	102,767
May 29, 2026	250.20	252.30	249.70	250.40	250.40	0.56%	353,878
May 28, 2026	251.35	251.20	247.90	249.00	249.00	-0.60%	1,263,680
May 27, 2026	250.50	253.10	249.80	250.50	250.50	-0.37%	674,316
May 26, 2026	253.90	253.50	250.50	251.43	251.43	-1.01%	61,079
May 25, 2026	251.50	254.10	251.00	254.00	254.00	1.84%	249,807
May 22, 2026	246.65	249.70	246.90	249.40	249.40	2.05%	59,301
May 21, 2026	244.60	249.00	244.00	244.40	244.40	-0.41%	13,584
May 20, 2026	240.60	247.65	240.40	245.40	245.40	0.64%	49,185
May 19, 2026	243.65	245.10	241.15	243.85	243.85	0.06%	538,540
May 18, 2026	241.65	245.70	242.30	243.70	243.70	-0.33%	52,262
May 15, 2026	251.10	251.75	243.85	244.50	244.50	-1.35%	1,601,036
May 13, 2026	250.15	249.30	247.40	247.85	247.85	0.06%	272,677
May 12, 2026	249.80	252.10	247.70	247.70	247.70	-1.55%	375,814
May 11, 2026	250.20	252.20	249.20	251.60	251.60	-0.37%	328,267
May 8, 2026	253.35	254.00	250.90	252.53	252.53	-1.85%	47,931
May 7, 2026	264.10	263.70	254.50	257.30	257.30	-2.21%	623,638
May 6, 2026	258.10	264.70	257.90	263.11	263.11	4.16%	69,184
May 5, 2026	249.05	252.80	249.00	252.60	252.60	1.61%	1,167,776
May 4, 2026	251.30	251.30	246.85	248.60	248.60	0.20%	22,577
Apr 30, 2026	245.20	249.00	244.20	248.10	248.10	0.50%	1,482,672
Apr 29, 2026	248.20	248.30	245.60	246.86	246.86	0.19%	65,707
Apr 28, 2026	249.65	249.80	246.20	246.40	246.40	-1.32%	1,343,606
Apr 27, 2026	250.65	251.20	249.30	249.70	249.70	-0.44%	46,506
Apr 24, 2026	251.40	253.60	250.10	250.82	250.82	-1.21%	1,006,513
Apr 23, 2026	255.05	256.00	253.70	253.90	253.90	-0.80%	32,756
Apr 22, 2026	256.35	256.65	255.00	255.95	255.95	-0.37%	16,085
Apr 21, 2026	258.35	259.50	256.40	256.90	256.90	-0.81%	10,444
Apr 20, 2026	258.65	259.10	256.70	259.00	259.00	-1.60%	2,724,964
Apr 17, 2026	255.50	263.60	254.70	263.20	263.20	4.20%	36,991
Apr 16, 2026	254.90	255.70	252.10	252.60	252.60	-0.43%	48,250
Apr 15, 2026	256.85	257.00	252.80	253.70	253.70	-1.32%	46,973
Apr 14, 2026	255.50	257.30	254.24	257.10	257.10	1.13%	3,761,553
Apr 13, 2026	253.70	255.00	252.70	254.24	254.24	-0.65%	1,238,037
Apr 10, 2026	253.15	259.70	253.00	255.90	255.90	1.57%	364,389
Apr 9, 2026	251.30	251.95	249.70	251.95	251.95	0.18%	63,953
Apr 8, 2026	250.60	252.90	249.80	251.50	251.50	4.70%	3,893,118
Apr 7, 2026	243.55	243.80	238.60	240.20	240.20	0.33%	1,189,390
Apr 2, 2026	233.60	239.40	233.00	239.40	239.40	-0.44%	91,373
Apr 1, 2026	240.70	243.00	238.70	240.45	240.45	2.20%	106,336
Mar 31, 2026	247.65	253.40	247.50	249.07	235.27	0.51%	217,619
Mar 30, 2026	245.55	247.90	245.40	247.80	234.07	0.69%	125,081
Mar 27, 2026	247.70	248.20	245.20	246.10	232.47	-1.23%	31,910
Mar 26, 2026	249.70	250.60	247.50	249.16	235.36	-0.26%	20,333
Mar 25, 2026	247.20	250.50	247.60	249.80	235.96	2.25%	6,460,486
Mar 24, 2026	246.00	245.80	242.10	244.30	230.77	-0.85%	1,094,393
Mar 23, 2026	238.60	249.00	235.10	246.39	232.74	1.56%	36,562
Mar 20, 2026	248.40	250.00	242.50	242.60	229.16	-1.60%	217,984
Mar 19, 2026	251.75	248.80	245.50	246.53	232.87	-4.21%	180,985