LON:0HBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	269.20	270.10	266.50	268.80	268.80	-0.40%	167,754
Sep 1, 2026	272.85	273.10	269.50	269.89	269.89	-0.92%	109,994
Aug 31, 2026	275.30	275.30	272.40	272.40	272.40	-1.55%	20,544
Aug 28, 2026	276.70	278.10	275.60	276.70	276.70	0.76%	39,635
Aug 27, 2026	274.70	276.85	273.65	274.60	274.60	-0.04%	15,052
Aug 26, 2026	272.80	275.50	272.50	274.70	274.70	0.84%	23,345
Aug 25, 2026	271.70	274.30	271.90	272.40	272.40	0.38%	221,334
Aug 24, 2026	271.45	273.00	270.50	271.37	271.37	0.17%	42,504
Aug 21, 2026	267.90	273.25	268.40	270.90	270.90	0.14%	61,769
Aug 20, 2026	263.50	271.10	263.50	270.53	270.53	3.14%	245,571
Aug 19, 2026	262.50	264.00	262.30	262.30	262.30	-0.08%	60,018
Aug 18, 2026	265.20	265.50	262.00	262.50	262.50	-1.13%	195,513
Aug 17, 2026	267.40	266.80	264.90	265.50	265.50	-1.07%	12,099
Aug 14, 2026	268.75	269.80	267.00	268.37	268.37	0.47%	46,079
Aug 13, 2026	267.65	269.50	267.10	267.12	267.12	0.01%	48,485
Aug 12, 2026	267.25	268.45	266.30	267.10	267.10	-0.04%	50,722
Aug 11, 2026	266.80	268.90	265.20	267.20	267.20	-0.40%	20,214
Aug 10, 2026	269.75	269.80	266.70	268.28	268.28	-0.75%	12,601
Aug 7, 2026	271.55	272.25	269.60	270.30	270.30	-1.22%	276,817
Aug 6, 2026	273.10	274.55	272.20	273.65	273.65	0.06%	33,452
Aug 5, 2026	273.05	274.30	271.90	273.48	273.48	0.93%	60,970
Aug 4, 2026	270.85	272.60	269.40	270.95	270.95	1.19%	57,838
Aug 3, 2026	268.90	269.95	265.70	267.77	267.77	0.40%	39,494
Jul 31, 2026	268.60	269.65	266.70	266.70	266.70	0.26%	100,076
Jul 30, 2026	263.90	268.30	264.20	266.02	266.02	0.57%	89,092
Jul 29, 2026	266.50	267.10	262.40	264.51	264.51	-0.85%	50,576
Jul 28, 2026	264.55	267.90	264.90	266.78	266.78	0.84%	77,803
Jul 27, 2026	264.70	266.20	263.20	264.55	264.55	0.87%	103,125
Jul 24, 2026	260.90	263.72	260.80	262.27	262.27	0.20%	546,226
Jul 23, 2026	262.65	264.30	258.70	261.75	261.75	-0.33%	156,375
Jul 22, 2026	261.05	264.10	258.90	262.62	262.62	1.03%	224,058
Jul 21, 2026	257.55	261.90	257.80	259.93	259.93	1.15%	108,713
Jul 20, 2026	254.00	257.75	253.30	256.98	256.97	0.73%	255,075
Jul 17, 2026	251.25	255.10	245.80	255.10	255.10	0.51%	157,785
Jul 16, 2026	254.35	255.60	251.60	253.80	253.80	-	181,443
Jul 15, 2026	249.85	254.80	249.55	253.80	253.80	1.60%	130,970
Jul 14, 2026	250.95	251.40	248.00	249.80	249.80	-0.84%	245,269
Jul 13, 2026	252.55	252.75	250.10	251.93	251.93	-0.95%	27,971
Jul 10, 2026	255.90	256.00	253.40	254.34	254.34	-0.67%	214,828
Jul 9, 2026	256.20	256.70	254.95	256.05	256.05	0.47%	30,598
Jul 8, 2026	258.75	258.20	252.40	254.85	254.85	-3.23%	113,783
Jul 7, 2026	264.35	265.80	260.00	263.37	263.36	-0.89%	48,566
Jul 6, 2026	267.90	267.70	264.80	265.74	265.74	-0.20%	1,067,436
Jul 3, 2026	263.10	269.00	264.20	266.29	266.29	3.25%	101,865
Jul 2, 2026	255.75	260.70	255.75	257.90	257.90	0.82%	61,231
Jul 1, 2026	259.70	259.30	255.60	255.80	255.80	-1.31%	69,234
Jun 30, 2026	258.60	260.70	258.00	259.20	259.20	0.86%	39,026
Jun 29, 2026	258.65	258.80	256.80	257.00	257.00	-1.16%	344,631
Jun 26, 2026	262.30	261.70	258.00	260.02	260.02	-0.82%	21,860
Jun 25, 2026	258.55	264.40	258.70	262.17	262.17	1.74%	75,361