LON:0HBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	191.33	193.40	191.35	192.45	192.45	1.58%	952,209
Dec 18, 2025	189.23	190.80	187.85	189.47	189.47	0.53%	154,696
Dec 17, 2025	189.13	189.95	187.85	188.46	188.46	-0.05%	306,548
Dec 16, 2025	190.68	190.75	188.55	188.55	188.55	-1.21%	80,900
Dec 15, 2025	190.85	191.45	190.50	190.85	190.85	0.58%	114,051
Dec 12, 2025	193.65	194.20	189.75	189.75	189.75	-1.56%	165,606
Dec 11, 2025	189.75	192.75	189.75	192.75	192.75	1.26%	115,414
Dec 10, 2025	188.25	190.40	188.10	190.35	190.35	0.69%	48,008
Dec 9, 2025	189.45	189.85	188.43	189.04	189.04	0.19%	112,841
Dec 8, 2025	188.40	189.60	187.40	188.69	188.69	-0.09%	429,866
Dec 5, 2025	189.03	190.70	188.85	188.85	188.85	0.28%	197,711
Dec 4, 2025	189.50	189.40	186.75	188.33	188.33	-0.09%	1,065,896
Dec 3, 2025	190.28	190.10	188.25	188.50	188.50	-0.71%	148,850
Dec 2, 2025	189.58	190.30	189.20	189.85	189.85	0.88%	1,452,722
Dec 1, 2025	187.78	189.40	187.55	188.20	188.20	0.19%	101,598
Nov 28, 2025	187.63	188.75	187.10	187.85	187.85	0.40%	267,558
Nov 27, 2025	185.85	187.85	185.25	187.10	187.10	0.75%	252,468
Nov 26, 2025	183.73	186.20	183.55	185.70	185.70	1.46%	367,796
Nov 25, 2025	181.43	183.20	180.85	183.03	183.03	1.15%	442,482
Nov 24, 2025	180.68	184.20	180.85	180.95	180.95	0.92%	341,815
Nov 21, 2025	177.83	179.60	177.35	179.30	179.30	-0.18%	1,052,529
Nov 20, 2025	178.65	180.68	178.60	179.63	179.62	1.53%	129,755
Nov 19, 2025	176.75	177.55	175.20	176.92	176.92	-0.31%	294,765
Nov 18, 2025	179.28	179.25	176.15	177.47	177.47	-2.18%	241,364
Nov 17, 2025	182.85	182.80	180.70	181.43	181.43	-0.49%	167,758
Nov 14, 2025	185.45	185.05	181.35	182.33	182.33	-2.87%	157,323
Nov 13, 2025	186.85	187.95	186.45	187.72	187.72	0.74%	124,250
Nov 12, 2025	184.73	187.35	185.20	186.34	186.34	1.25%	153,181
Nov 11, 2025	182.73	184.40	182.30	184.03	184.03	1.15%	377,146
Nov 10, 2025	182.05	182.58	181.15	181.93	181.93	0.65%	608,435
Nov 7, 2025	183.20	183.10	179.60	180.75	180.75	-0.91%	291,882
Nov 6, 2025	181.43	183.30	181.05	182.41	182.41	0.75%	200,074
Nov 5, 2025	180.35	181.45	179.80	181.05	181.05	0.73%	394,294
Nov 4, 2025	179.60	181.00	177.70	179.74	179.74	-0.93%	107,492
Nov 3, 2025	181.05	183.25	180.40	181.42	181.42	-0.77%	389,497
Oct 31, 2025	182.70	183.85	181.40	182.82	182.82	0.23%	86,844
Oct 30, 2025	181.33	182.75	180.60	182.40	182.40	0.55%	867,480
Oct 29, 2025	181.93	182.25	180.20	181.40	181.40	-0.38%	272,514
Oct 28, 2025	181.75	182.30	181.40	182.09	182.09	0.30%	365,979
Oct 27, 2025	181.65	182.20	180.25	181.54	181.54	0.90%	107,871
Oct 24, 2025	181.50	181.30	178.88	179.92	179.92	-0.82%	1,563,964
Oct 23, 2025	178.90	185.25	178.80	181.42	181.42	-0.03%	259,544
Oct 22, 2025	181.40	182.68	180.90	181.46	181.46	0.27%	448,334
Oct 21, 2025	181.60	182.10	180.53	180.97	180.97	-0.04%	131,058
Oct 20, 2025	181.40	181.70	179.80	181.05	181.05	0.84%	1,281,918
Oct 17, 2025	179.28	180.65	178.00	179.55	179.55	-1.11%	309,786
Oct 16, 2025	181.85	182.75	180.60	181.56	181.55	-0.56%	395,761
Oct 15, 2025	181.95	182.80	181.00	182.58	182.58	0.68%	4,518,367
Oct 14, 2025	180.03	182.05	179.00	181.34	181.34	-0.56%	429,647
Oct 13, 2025	183.33	184.25	181.25	182.36	182.36	-1.01%	104,535