LON:0HBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	221.65	224.50	221.60	223.30	223.30	2.05%	321,595
Jul 30, 2026	218.15	222.20	217.80	218.82	218.81	0.14%	1,620,829
Jul 29, 2026	219.75	220.20	217.90	218.51	218.51	-0.52%	163,406
Jul 28, 2026	220.60	220.30	218.65	219.66	219.66	-0.11%	215,340
Jul 27, 2026	219.20	220.90	219.30	219.90	219.90	0.59%	987,807
Jul 24, 2026	215.35	218.60	215.40	218.60	218.60	1.44%	265,170
Jul 23, 2026	217.65	217.70	214.95	215.49	215.49	-1.14%	295,996
Jul 22, 2026	215.90	219.15	215.90	217.98	217.98	1.56%	182,432
Jul 21, 2026	212.80	215.80	212.80	214.62	214.62	1.06%	150,958
Jul 20, 2026	215.25	215.50	211.95	212.37	212.37	-1.36%	1,478,833
Jul 17, 2026	214.80	217.00	213.30	215.30	215.30	0.20%	2,849,502
Jul 16, 2026	214.50	216.60	212.00	214.87	214.87	0.84%	426,147
Jul 15, 2026	214.00	215.20	210.20	213.08	213.08	6.79%	2,831,947
Jul 14, 2026	198.98	203.80	197.75	199.53	199.53	-0.33%	1,075,781
Jul 13, 2026	200.10	201.30	199.40	200.20	200.20	0.01%	682,264
Jul 10, 2026	201.10	201.00	198.95	200.18	200.18	-0.67%	1,700,045
Jul 9, 2026	200.25	201.70	200.10	201.53	201.53	1.29%	2,402,588
Jul 8, 2026	200.60	200.55	197.50	198.96	198.96	-0.92%	379,255
Jul 7, 2026	199.05	201.60	199.60	200.80	200.80	1.26%	248,592
Jul 6, 2026	197.80	198.55	197.40	198.30	198.30	0.56%	1,571,276
Jul 3, 2026	196.10	197.75	195.95	197.20	197.20	1.66%	1,071,926
Jul 2, 2026	192.80	196.40	192.70	193.98	193.98	0.80%	103,761
Jul 1, 2026	192.63	193.33	191.70	192.45	192.45	-0.23%	4,183,728
Jun 30, 2026	190.98	193.40	190.08	192.90	192.90	1.19%	295,735
Jun 29, 2026	191.18	191.15	190.15	190.64	190.63	0.21%	1,135,854
Jun 26, 2026	189.88	192.74	189.30	190.23	190.23	-0.01%	336,915
Jun 25, 2026	190.28	191.35	190.00	190.25	190.25	0.05%	608,587
Jun 24, 2026	192.68	192.75	190.15	190.15	190.15	-2.05%	4,121,871
Jun 23, 2026	194.85	194.70	192.95	194.12	194.12	-0.48%	107,050
Jun 22, 2026	195.68	195.85	193.60	195.07	195.07	0.55%	262,267
Jun 18, 2026	193.58	195.40	193.50	194.00	194.00	0.22%	975,851
Jun 17, 2026	193.30	195.63	192.10	193.57	193.57	0.22%	238,432
Jun 16, 2026	193.15	194.10	192.35	193.15	193.15	0.29%	1,901,656
Jun 15, 2026	191.08	193.15	190.45	192.60	192.60	2.12%	669,583
Jun 12, 2026	185.70	190.00	185.50	188.60	188.60	2.98%	492,303
Jun 11, 2026	183.38	185.25	183.15	183.15	183.15	0.02%	399,466
Jun 10, 2026	182.60	184.10	182.10	183.11	183.11	0.39%	318,276
Jun 9, 2026	183.10	184.60	182.40	182.40	182.40	-0.30%	825,655
Jun 8, 2026	184.00	184.90	181.95	182.95	182.95	-1.21%	464,849
Jun 5, 2026	184.78	185.88	183.60	185.20	185.20	2.21%	205,954
Jun 4, 2026	180.83	182.30	180.95	181.20	181.20	0.14%	104,344
Jun 3, 2026	181.68	182.00	180.50	180.95	180.95	-0.76%	89,506
Jun 2, 2026	182.33	183.05	180.80	182.33	182.33	0.38%	120,721
Jun 1, 2026	184.20	184.25	181.45	181.65	181.65	-1.76%	127,469
May 29, 2026	184.28	184.90	183.45	184.90	184.90	0.49%	580,142
May 28, 2026	185.45	185.70	183.35	184.00	184.00	-1.42%	306,346
May 27, 2026	186.10	187.25	186.00	186.65	186.65	0.05%	901,653
May 26, 2026	190.60	190.50	186.30	186.55	186.55	-1.47%	1,091,200
May 25, 2026	187.95	190.65	187.85	189.33	189.33	1.93%	116,313
May 22, 2026	185.75	187.55	185.45	185.75	185.75	0.68%	562,184