LON:0HBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	182.33	183.05	180.80	182.30	182.30	0.36%	119,321
Jun 1, 2026	184.20	184.25	181.45	181.65	181.65	-1.76%	127,469
May 29, 2026	184.28	184.90	183.45	184.90	184.90	0.49%	580,142
May 28, 2026	185.45	185.70	183.35	184.00	184.00	-1.42%	306,346
May 27, 2026	186.10	187.25	186.00	186.65	186.65	0.05%	901,653
May 26, 2026	190.60	190.50	186.30	186.55	186.55	-1.47%	422,366
May 25, 2026	187.95	190.65	187.85	189.33	189.33	1.93%	116,313
May 22, 2026	185.75	187.55	185.45	185.75	185.75	0.68%	562,184
May 21, 2026	183.88	185.90	183.85	184.50	184.50	1.99%	147,947
May 20, 2026	180.83	185.05	180.25	180.90	180.90	-0.39%	1,314,554
May 19, 2026	181.18	182.68	181.00	181.60	181.60	0.58%	1,079,677
May 18, 2026	177.98	182.00	178.00	180.55	180.55	1.00%	446,594
May 15, 2026	180.13	180.20	178.05	178.76	178.76	0.54%	380,002
May 13, 2026	179.68	180.45	177.80	177.80	177.80	-0.84%	91,115
May 12, 2026	179.93	180.50	178.80	179.30	179.30	-1.10%	1,514,282
May 11, 2026	180.68	182.05	180.35	181.30	181.30	0.17%	26,435
May 8, 2026	179.73	181.00	179.20	181.00	181.00	-0.67%	245,014
May 7, 2026	183.83	183.38	181.40	182.23	182.23	-0.53%	397,059
May 6, 2026	181.58	185.40	181.65	183.20	183.20	2.16%	167,003
May 5, 2026	178.20	180.55	177.85	179.33	179.33	0.57%	263,944
May 4, 2026	181.00	182.50	177.90	178.30	178.30	-1.34%	294,454
Apr 30, 2026	178.25	181.25	178.20	180.73	180.73	0.49%	445,019
Apr 29, 2026	177.18	181.60	177.05	179.85	179.85	-0.14%	1,569,003
Apr 28, 2026	179.45	180.30	177.95	180.10	180.10	0.73%	183,628
Apr 27, 2026	178.48	180.15	178.30	178.80	178.80	0.25%	456,890
Apr 24, 2026	179.15	180.08	177.90	178.35	178.35	-1.14%	409,503
Apr 23, 2026	181.30	181.05	179.70	180.40	180.40	-1.04%	149,382
Apr 22, 2026	183.73	183.55	181.50	182.30	182.30	-0.41%	1,947,727
Apr 21, 2026	182.78	184.25	182.70	183.05	183.05	-	110,746
Apr 20, 2026	183.10	183.23	181.65	183.05	183.05	-0.40%	4,231,152
Apr 17, 2026	183.10	186.10	182.30	183.79	183.79	0.15%	78,549
Apr 16, 2026	185.95	186.25	182.88	183.53	183.53	-1.28%	92,347
Apr 15, 2026	185.40	186.18	184.80	185.90	185.90	0.05%	4,597,072
Apr 14, 2026	184.28	186.05	183.85	185.80	185.80	1.53%	569,186
Apr 13, 2026	180.10	183.00	179.80	183.00	183.00	0.77%	168,120
Apr 10, 2026	179.60	182.30	179.70	181.60	181.60	1.89%	1,136,006
Apr 9, 2026	180.70	180.10	176.85	178.24	178.24	-1.99%	737,835
Apr 8, 2026	182.10	183.20	181.40	181.85	181.85	3.65%	1,596,782
Apr 7, 2026	177.25	177.90	174.70	175.45	175.45	-0.29%	6,574,739
Apr 2, 2026	176.10	176.35	175.15	175.97	175.97	-1.00%	10,555,500
Apr 1, 2026	177.83	177.75	175.20	177.75	177.75	3.16%	4,413,594
Mar 31, 2026	170.98	173.75	171.05	172.30	172.30	0.94%	581,323
Mar 30, 2026	170.50	173.10	168.20	170.70	170.70	0.47%	2,692,573
Mar 27, 2026	171.10	171.45	168.90	169.90	169.90	-0.47%	16,182,350
Mar 26, 2026	171.15	171.25	169.10	170.70	170.70	-0.15%	194,059
Mar 25, 2026	168.73	171.20	169.85	170.95	170.95	2.05%	192,405
Mar 24, 2026	179.38	178.95	176.50	178.60	167.51	-0.31%	2,417,543
Mar 23, 2026	175.00	181.35	173.55	179.15	168.03	-2.16%	334,777
Mar 20, 2026	183.48	183.40	177.95	183.10	171.73	0.91%	6,510,001
Mar 19, 2026	184.33	184.55	180.75	181.45	170.18	-3.13%	12,263,140