LON:0HBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	231.45	232.90	228.40	229.20	229.20	-1.59%	1,435,525
Sep 30, 2026	236.10	237.60	232.90	232.90	232.90	-1.02%	61,044
Sep 29, 2026	237.25	238.50	234.85	235.30	235.30	-0.34%	38,722
Sep 28, 2026	235.40	238.30	234.80	236.10	236.10	1.03%	480,836
Sep 25, 2026	233.60	235.30	232.75	233.70	233.70	0.69%	238,609
Sep 24, 2026	231.30	233.05	230.50	232.10	232.10	-0.30%	630,260
Sep 23, 2026	234.85	233.70	230.95	232.80	232.80	-0.39%	40,746
Sep 22, 2026	235.50	235.90	233.00	233.70	233.70	-0.38%	226,056
Sep 21, 2026	229.00	235.30	230.25	234.60	234.60	2.35%	149,674
Sep 18, 2026	230.65	229.95	226.85	229.22	229.22	-0.55%	220,527
Sep 17, 2026	229.10	231.50	229.40	230.50	230.50	0.86%	1,001,727
Sep 16, 2026	228.80	229.70	227.95	228.53	228.53	0.48%	532,300
Sep 15, 2026	227.85	228.80	224.75	227.44	227.44	-0.55%	634,810
Sep 14, 2026	227.95	231.40	227.70	228.70	228.70	0.36%	218,017
Sep 11, 2026	227.20	229.55	226.90	227.87	227.87	0.56%	155,284
Sep 10, 2026	225.10	227.40	225.20	226.61	226.61	1.01%	211,187
Sep 9, 2026	225.15	225.40	223.20	224.35	224.35	-1.03%	197,794
Sep 8, 2026	226.40	226.90	224.90	226.70	226.70	-0.01%	124,315
Sep 7, 2026	225.90	227.40	225.60	226.73	226.73	0.53%	145,724
Sep 4, 2026	225.90	226.90	224.70	225.54	225.54	0.35%	848,918
Sep 3, 2026	222.95	226.10	222.80	224.76	224.76	0.73%	95,442
Sep 2, 2026	223.75	224.90	221.85	223.12	223.12	-0.08%	2,966,869
Sep 1, 2026	225.05	226.40	222.60	223.30	223.30	-0.49%	712,299
Aug 31, 2026	223.70	225.30	223.70	224.40	224.40	0.25%	734,678
Aug 28, 2026	223.35	224.00	222.60	223.85	223.85	0.70%	126,129
Aug 27, 2026	222.10	223.75	221.24	222.30	222.30	0.05%	183,995
Aug 26, 2026	220.70	222.71	220.90	222.19	222.19	0.99%	108,261
Aug 25, 2026	219.35	220.80	219.00	220.01	220.01	0.85%	1,476,627
Aug 24, 2026	219.60	219.55	216.45	218.17	218.17	-1.04%	161,941
Aug 21, 2026	219.10	221.27	219.40	220.47	220.47	1.17%	283,294
Aug 20, 2026	216.90	218.80	216.90	217.91	217.91	0.19%	1,622,469
Aug 19, 2026	220.30	220.10	216.75	217.50	217.50	-1.14%	508,595
Aug 18, 2026	220.70	221.13	219.47	220.00	220.00	-0.73%	131,002
Aug 17, 2026	222.30	222.40	220.95	221.61	221.61	-0.07%	209,016
Aug 14, 2026	222.70	222.37	220.80	221.76	221.76	-0.87%	80,647
Aug 13, 2026	222.45	225.15	222.00	223.71	223.71	1.41%	712,616
Aug 12, 2026	221.30	221.70	219.80	220.59	220.59	-0.23%	132,774
Aug 11, 2026	222.00	222.10	220.30	221.10	221.10	-0.46%	350,253
Aug 10, 2026	222.95	222.40	220.80	222.12	222.12	-1.20%	227,509
Aug 7, 2026	224.75	225.70	222.85	224.82	224.82	-0.57%	104,210
Aug 6, 2026	224.25	226.90	225.20	226.10	226.10	0.80%	116,474
Aug 5, 2026	226.70	225.80	222.90	224.30	224.30	-1.23%	94,617
Aug 4, 2026	226.15	228.00	225.25	227.10	227.10	1.32%	162,998
Aug 3, 2026	224.45	225.70	222.60	224.15	224.15	0.38%	174,090
Jul 31, 2026	221.65	224.50	221.60	223.30	223.30	2.05%	321,595
Jul 30, 2026	218.15	222.20	217.80	218.82	218.81	0.14%	1,620,829
Jul 29, 2026	219.75	220.20	217.90	218.51	218.51	-0.52%	163,406
Jul 28, 2026	220.60	220.30	218.65	219.66	219.66	-0.11%	215,340
Jul 27, 2026	219.20	220.90	219.30	219.90	219.90	0.59%	987,807
Jul 24, 2026	215.35	218.60	215.40	218.60	218.60	1.44%	265,170