Skip to main content
Skandinaviska Enskilda Banken AB (publ) (LON:0HBY)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in SEK
223.00
+3.00 (1.36%)
At close: Nov 11, 2026

LON:0HBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026222.80222.90221.00223.00223.001.36%58,407
Nov 10, 2026220.35222.50220.00220.00220.000.55%2,355,342
Nov 9, 2026214.70218.80214.55218.80218.801.86%122,703
Nov 6, 2026213.35215.30212.80214.80214.80-0.65%275,961
Nov 5, 2026215.75218.10214.70216.20216.200.70%785,715
Nov 4, 2026210.20215.40210.25214.70214.702.73%456,396
Nov 3, 2026207.20210.40207.65209.00209.000.10%263,752
Nov 2, 2026206.65209.30206.10208.80208.800.75%1,215,210
Oct 30, 2026208.20207.95207.25207.25207.25-0.72%59,295
Oct 29, 2026208.00210.00208.30208.75208.750.17%167,020
Oct 28, 2026208.00208.60207.20208.40208.40-0.05%191,524
Oct 27, 2026203.95208.50203.90208.50208.501.31%3,179,325
Oct 26, 2026202.08205.80202.50205.80205.802.34%86,660
Oct 23, 2026203.38203.50200.75201.10201.10-1.23%636,998
Oct 22, 2026207.40210.70203.60203.60203.60-6.43%1,030,803
Oct 21, 2026217.15218.50215.35217.60217.600.42%83,652
Oct 20, 2026215.50218.00214.50216.70216.70-1,235,634
Oct 19, 2026218.15218.30215.90216.70216.70-1.19%2,816,824
Oct 16, 2026218.60219.85217.60219.30219.301.01%1,323,864
Oct 15, 2026219.10219.45216.60217.10217.10-1.45%299,828
Oct 14, 2026220.60221.90215.10220.30220.30-4.59%1,526,821
Oct 13, 2026231.30232.30230.10230.90230.900.87%507,993
Oct 12, 2026229.50229.90228.70228.90228.900.39%222,967
Oct 9, 2026226.95228.00226.65228.00228.001.97%281,538
Oct 8, 2026224.20225.35222.60223.60223.60-1.06%1,019,158
Oct 7, 2026229.75230.70225.60226.00226.00-1.87%224,920
Oct 6, 2026235.35236.10228.20230.30230.30-0.80%178,555
Oct 5, 2026232.75233.35231.15232.15232.150.02%511,798
Oct 2, 2026229.90233.00229.00232.10232.101.27%269,601
Oct 1, 2026231.45232.90228.40229.20229.20-1.59%1,435,525
Sep 30, 2026236.10237.60232.90232.90232.90-1.02%61,044
Sep 29, 2026237.25238.50234.85235.30235.30-0.34%38,722
Sep 28, 2026235.40238.30234.80236.10236.101.03%480,836
Sep 25, 2026233.60235.30232.75233.70233.700.69%238,609
Sep 24, 2026231.30233.05230.50232.10232.10-0.30%630,260
Sep 23, 2026234.85233.70230.95232.80232.80-0.39%40,746
Sep 22, 2026235.50235.90233.00233.70233.70-0.38%226,056
Sep 21, 2026229.00235.30230.25234.60234.602.35%149,674
Sep 18, 2026230.65229.95226.85229.22229.22-0.55%220,527
Sep 17, 2026229.10231.50229.40230.50230.500.86%1,001,727
Sep 16, 2026228.80229.70227.95228.53228.530.48%532,300
Sep 15, 2026227.85228.80224.75227.44227.44-0.55%634,810
Sep 14, 2026227.95231.40227.70228.70228.700.36%218,017
Sep 11, 2026227.20229.55226.90227.87227.870.56%155,284
Sep 10, 2026225.10227.40225.20226.61226.611.01%211,187
Sep 9, 2026225.15225.40223.20224.35224.35-1.03%197,794
Sep 8, 2026226.40226.90224.90226.70226.70-0.01%124,315
Sep 7, 2026225.90227.40225.60226.73226.730.53%145,724
Sep 4, 2026225.90226.90224.70225.54225.540.35%848,918
Sep 3, 2026222.95226.10222.80224.76224.760.73%95,442