LON:0HBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	195.68	195.85	193.60	195.07	195.07	0.55%	262,267
Jun 18, 2026	193.58	195.40	193.50	194.00	194.00	0.22%	975,851
Jun 17, 2026	193.30	195.63	192.10	193.57	193.57	0.22%	238,432
Jun 16, 2026	193.15	194.10	192.35	193.15	193.15	0.29%	1,901,656
Jun 15, 2026	191.08	193.15	190.45	192.60	192.60	2.12%	669,583
Jun 12, 2026	185.70	190.00	185.50	188.60	188.60	2.98%	492,303
Jun 11, 2026	183.38	185.25	183.15	183.15	183.15	0.02%	399,466
Jun 10, 2026	182.60	184.10	182.10	183.11	183.11	0.39%	318,276
Jun 9, 2026	183.10	184.60	182.40	182.40	182.40	-0.30%	825,655
Jun 8, 2026	184.00	184.90	181.95	182.95	182.95	-1.21%	464,849
Jun 5, 2026	184.78	185.88	183.60	185.20	185.20	2.21%	205,954
Jun 4, 2026	180.83	182.30	180.95	181.20	181.20	0.14%	104,344
Jun 3, 2026	181.68	182.00	180.50	180.95	180.95	-0.76%	89,506
Jun 2, 2026	182.33	183.05	180.80	182.33	182.33	0.38%	120,721
Jun 1, 2026	184.20	184.25	181.45	181.65	181.65	-1.76%	127,469
May 29, 2026	184.28	184.90	183.45	184.90	184.90	0.49%	580,142
May 28, 2026	185.45	185.70	183.35	184.00	184.00	-1.42%	306,346
May 27, 2026	186.10	187.25	186.00	186.65	186.65	0.05%	901,653
May 26, 2026	190.60	190.50	186.30	186.55	186.55	-1.47%	1,091,200
May 25, 2026	187.95	190.65	187.85	189.33	189.33	1.93%	116,313
May 22, 2026	185.75	187.55	185.45	185.75	185.75	0.68%	562,184
May 21, 2026	183.88	185.90	183.85	184.50	184.50	1.99%	147,947
May 20, 2026	180.83	185.05	180.25	180.90	180.90	-0.39%	1,314,554
May 19, 2026	181.18	182.68	181.00	181.60	181.60	0.58%	1,079,677
May 18, 2026	177.98	182.00	178.00	180.55	180.55	1.00%	446,594
May 15, 2026	180.13	180.20	178.05	178.76	178.76	0.54%	380,002
May 13, 2026	179.68	180.45	177.80	177.80	177.80	-0.84%	91,115
May 12, 2026	179.93	180.50	178.80	179.30	179.30	-1.10%	1,514,282
May 11, 2026	180.68	182.05	180.35	181.30	181.30	0.17%	26,435
May 8, 2026	179.73	181.00	179.20	181.00	181.00	-0.67%	245,014
May 7, 2026	183.83	183.38	181.40	182.23	182.23	-0.53%	397,059
May 6, 2026	181.58	185.40	181.65	183.20	183.20	2.16%	167,003
May 5, 2026	178.20	180.55	177.85	179.33	179.33	0.57%	263,944
May 4, 2026	181.00	182.50	177.90	178.30	178.30	-1.34%	294,454
Apr 30, 2026	178.25	181.25	178.20	180.73	180.73	0.49%	445,019
Apr 29, 2026	177.18	181.60	177.05	179.85	179.85	-0.14%	1,569,003
Apr 28, 2026	179.45	180.30	177.95	180.10	180.10	0.73%	183,628
Apr 27, 2026	178.48	180.15	178.30	178.80	178.80	0.25%	456,890
Apr 24, 2026	179.15	180.08	177.90	178.35	178.35	-1.14%	409,503
Apr 23, 2026	181.30	181.05	179.70	180.40	180.40	-1.04%	149,382
Apr 22, 2026	183.73	183.55	181.50	182.30	182.30	-0.41%	1,947,727
Apr 21, 2026	182.78	184.25	182.70	183.05	183.05	-	110,746
Apr 20, 2026	183.10	183.23	181.65	183.05	183.05	-0.40%	4,231,152
Apr 17, 2026	183.10	186.10	182.30	183.79	183.79	0.15%	78,549
Apr 16, 2026	185.95	186.25	182.88	183.53	183.53	-1.28%	92,347
Apr 15, 2026	185.40	186.18	184.80	185.90	185.90	0.05%	4,597,072
Apr 14, 2026	184.28	186.05	183.85	185.80	185.80	1.53%	569,186
Apr 13, 2026	180.10	183.00	179.80	183.00	183.00	0.77%	168,120
Apr 10, 2026	179.60	182.30	179.70	181.60	181.60	1.89%	1,136,006
Apr 9, 2026	180.70	180.10	176.85	178.24	178.24	-1.99%	737,835