LON:0HC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	389.40	393.00	387.50	390.92	390.92	0.49%	2,810,771
Jul 9, 2026	384.85	389.90	383.60	389.00	389.00	1.74%	145,997
Jul 8, 2026	386.65	387.50	378.10	382.35	382.35	-4.40%	106,415
Jul 7, 2026	403.65	404.00	387.90	399.94	399.94	-1.64%	1,375,908
Jul 6, 2026	411.30	411.70	405.10	406.60	406.60	0.29%	1,831,075
Jul 3, 2026	400.55	413.00	399.30	405.44	405.44	2.60%	718,548
Jul 2, 2026	392.20	402.50	387.35	395.16	395.16	-0.11%	83,317
Jul 1, 2026	400.90	401.10	392.50	395.60	395.60	-1.08%	188,860
Jun 30, 2026	393.75	402.00	394.40	399.90	399.90	2.59%	656,725
Jun 29, 2026	387.35	390.60	386.70	389.80	389.80	0.86%	86,389
Jun 26, 2026	393.05	393.05	384.40	386.48	386.48	-2.16%	70,726
Jun 25, 2026	390.60	398.70	389.30	395.02	395.02	2.10%	209,837
Jun 24, 2026	394.60	398.45	383.40	386.90	386.90	-1.52%	568,964
Jun 23, 2026	398.80	398.50	391.20	392.89	392.88	-2.99%	423,414
Jun 22, 2026	406.60	406.70	396.70	405.00	405.00	0.97%	2,244,665
Jun 18, 2026	399.40	406.70	397.10	401.11	401.11	2.19%	391,902
Jun 17, 2026	390.05	398.15	387.80	392.50	392.50	0.46%	98,056
Jun 16, 2026	389.75	396.40	389.95	390.70	390.70	-0.46%	68,701
Jun 15, 2026	389.85	394.45	388.00	392.50	392.50	3.74%	152,576
Jun 12, 2026	377.90	388.90	376.90	378.34	378.34	2.92%	264,517
Jun 11, 2026	363.55	370.40	363.40	367.60	367.60	-0.88%	208,164
Jun 10, 2026	368.45	373.50	364.20	370.88	370.88	0.27%	560,622
Jun 9, 2026	376.80	380.80	369.80	369.90	369.90	-1.68%	11,282,100
Jun 8, 2026	371.85	377.90	371.65	376.21	376.21	-1.41%	333,758
Jun 5, 2026	383.65	385.60	376.50	381.59	381.59	-0.16%	223,545
Jun 4, 2026	377.10	386.00	379.80	382.18	382.18	0.26%	1,468,597
Jun 3, 2026	381.45	383.10	377.70	381.18	381.18	0.53%	68,621
Jun 2, 2026	373.80	383.40	372.40	379.16	379.16	0.76%	187,837
Jun 1, 2026	375.80	376.70	365.70	376.29	376.29	-0.19%	121,757
May 29, 2026	376.60	380.00	371.70	377.00	377.00	-0.61%	55,928
May 28, 2026	383.85	385.10	374.60	379.31	379.31	-2.14%	4,084,321
May 27, 2026	386.15	391.60	384.30	387.61	387.61	-0.02%	750,850
May 26, 2026	389.25	389.70	385.80	387.70	387.70	-0.40%	1,511,262
May 25, 2026	386.30	391.40	385.40	389.26	389.26	3.03%	40,267
May 22, 2026	373.65	382.40	370.90	377.80	377.80	1.58%	110,422
May 21, 2026	368.30	377.50	368.00	371.92	371.92	1.12%	249,384
May 20, 2026	361.35	374.00	361.10	367.80	367.80	1.52%	144,473
May 19, 2026	360.20	366.75	356.90	362.28	362.28	1.45%	108,170
May 18, 2026	350.45	362.80	348.70	357.12	357.12	0.95%	245,290
May 15, 2026	358.95	359.00	349.40	353.75	353.75	-2.32%	231,935
May 13, 2026	366.65	366.30	358.95	362.14	362.14	-0.12%	2,970,093
May 12, 2026	363.85	365.10	357.50	362.57	362.57	-0.71%	2,881,607
May 11, 2026	369.20	370.90	359.00	365.15	365.15	-2.10%	497,938
May 8, 2026	382.35	383.00	368.00	372.99	372.99	-5.21%	378,457
May 7, 2026	405.35	408.60	383.80	393.47	393.47	-0.82%	789,026
May 6, 2026	385.65	404.45	386.20	396.72	396.72	5.16%	198,011
May 5, 2026	374.65	382.45	373.70	377.25	377.25	-0.87%	2,643,452
May 4, 2026	385.30	385.40	372.20	380.56	380.56	-0.78%	118,471
Apr 30, 2026	376.35	387.55	374.10	383.55	383.55	0.64%	3,243,614
Apr 29, 2026	379.15	387.10	378.00	381.10	381.10	0.95%	3,199,146