LON:0HC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	357.70	365.70	354.80	356.00	356.00	0.28%	111,754
Jul 30, 2026	346.40	357.70	346.00	355.00	355.00	2.36%	56,766
Jul 29, 2026	347.95	351.10	345.40	346.80	346.80	-0.46%	174,988
Jul 28, 2026	351.55	351.50	344.65	348.40	348.40	-1.16%	348,394
Jul 27, 2026	353.95	357.80	350.80	352.50	352.50	0.80%	331,001
Jul 24, 2026	341.15	351.00	339.50	349.70	349.70	1.69%	181,054
Jul 23, 2026	349.75	349.60	340.50	343.90	343.90	-1.86%	189,748
Jul 22, 2026	342.00	351.25	341.50	350.40	350.40	1.01%	2,558,051
Jul 21, 2026	338.65	347.00	335.00	346.90	346.90	2.63%	282,267
Jul 20, 2026	340.00	342.60	335.50	338.00	338.00	-0.03%	576,966
Jul 17, 2026	366.50	373.30	338.10	338.10	338.10	-10.46%	1,309,622
Jul 16, 2026	384.10	384.60	372.90	377.62	377.62	-1.69%	642,466
Jul 15, 2026	389.75	391.50	383.30	384.10	384.10	-1.64%	763,339
Jul 14, 2026	385.75	394.20	384.60	390.51	390.51	0.83%	1,866,837
Jul 13, 2026	384.25	390.80	381.50	387.31	387.31	-0.92%	308,442
Jul 10, 2026	389.40	393.00	387.50	390.92	390.92	0.49%	2,810,771
Jul 9, 2026	384.85	389.90	383.60	389.00	389.00	1.74%	145,997
Jul 8, 2026	386.65	387.50	378.10	382.35	382.35	-4.40%	106,415
Jul 7, 2026	403.65	404.00	387.90	399.94	399.94	-1.64%	1,375,908
Jul 6, 2026	411.30	411.70	405.10	406.60	406.60	0.29%	1,831,075
Jul 3, 2026	400.55	413.00	399.30	405.44	405.44	2.60%	718,548
Jul 2, 2026	392.20	402.50	387.35	395.16	395.16	-0.11%	83,317
Jul 1, 2026	400.90	401.10	392.50	395.60	395.60	-1.08%	188,860
Jun 30, 2026	393.75	402.00	394.40	399.90	399.90	2.59%	656,725
Jun 29, 2026	387.35	390.60	386.70	389.80	389.80	0.86%	86,389
Jun 26, 2026	393.05	393.05	384.40	386.48	386.48	-2.16%	70,726
Jun 25, 2026	390.60	398.70	389.30	395.02	395.02	2.10%	209,837
Jun 24, 2026	394.60	398.45	383.40	386.90	386.90	-1.52%	568,964
Jun 23, 2026	398.80	398.50	391.20	392.89	392.88	-2.99%	423,414
Jun 22, 2026	406.60	406.70	396.70	405.00	405.00	0.97%	2,244,665
Jun 18, 2026	399.40	406.70	397.10	401.11	401.11	2.19%	391,902
Jun 17, 2026	390.05	398.15	387.80	392.50	392.50	0.46%	98,056
Jun 16, 2026	389.75	396.40	389.95	390.70	390.70	-0.46%	68,701
Jun 15, 2026	389.85	394.45	388.00	392.50	392.50	3.74%	152,576
Jun 12, 2026	377.90	388.90	376.90	378.34	378.34	2.92%	264,517
Jun 11, 2026	363.55	370.40	363.40	367.60	367.60	-0.88%	208,164
Jun 10, 2026	368.45	373.50	364.20	370.88	370.88	0.27%	560,622
Jun 9, 2026	376.80	380.80	369.80	369.90	369.90	-1.68%	11,282,100
Jun 8, 2026	371.85	377.90	371.65	376.21	376.21	-1.41%	333,758
Jun 5, 2026	383.65	385.60	376.50	381.59	381.59	-0.16%	223,545
Jun 4, 2026	377.10	386.00	379.80	382.18	382.18	0.26%	1,468,597
Jun 3, 2026	381.45	383.10	377.70	381.18	381.18	0.53%	68,621
Jun 2, 2026	373.80	383.40	372.40	379.16	379.16	0.76%	187,837
Jun 1, 2026	375.80	376.70	365.70	376.29	376.29	-0.19%	121,757
May 29, 2026	376.60	380.00	371.70	377.00	377.00	-0.61%	55,928
May 28, 2026	383.85	385.10	374.60	379.31	379.31	-2.14%	4,084,321
May 27, 2026	386.15	391.60	384.30	387.61	387.61	-0.02%	750,850
May 26, 2026	389.25	389.70	385.80	387.70	387.70	-0.40%	1,511,262
May 25, 2026	386.30	391.40	385.40	389.26	389.26	3.03%	40,267
May 22, 2026	373.65	382.40	370.90	377.80	377.80	1.58%	110,422