LON:0HC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	368.40	381.30	368.00	380.00	380.00	3.94%	243,248
Aug 20, 2026	358.80	369.20	360.60	365.58	365.58	2.03%	283,214
Aug 19, 2026	357.85	360.75	356.90	358.32	358.32	0.15%	412,895
Aug 18, 2026	358.15	360.30	355.40	357.77	357.77	-1.01%	2,151,096
Aug 17, 2026	359.35	363.55	358.40	361.40	361.40	0.61%	183,086
Aug 14, 2026	357.75	359.40	353.40	359.20	359.20	0.17%	2,098,157
Aug 13, 2026	364.65	365.50	358.60	358.60	358.60	-2.29%	319,361
Aug 12, 2026	369.55	369.80	365.00	366.99	366.99	-0.33%	293,609
Aug 11, 2026	365.45	370.50	365.10	368.20	368.20	0.19%	94,977
Aug 10, 2026	364.50	369.75	364.40	367.51	367.51	0.60%	539,954
Aug 7, 2026	365.55	370.00	365.10	365.30	365.30	-0.88%	153,226
Aug 6, 2026	372.75	372.70	367.10	368.53	368.53	-1.59%	253,370
Aug 5, 2026	372.75	379.10	371.80	374.50	374.50	1.35%	531,690
Aug 4, 2026	361.35	370.50	362.60	369.50	369.50	3.50%	203,774
Aug 3, 2026	359.60	360.10	355.00	357.00	357.00	0.28%	257,418
Jul 31, 2026	357.70	365.70	354.80	356.00	356.00	0.28%	111,754
Jul 30, 2026	346.40	357.70	346.00	355.00	355.00	2.36%	56,766
Jul 29, 2026	347.95	351.10	345.40	346.80	346.80	-0.46%	174,989
Jul 28, 2026	351.55	351.50	344.65	348.40	348.40	-1.16%	348,394
Jul 27, 2026	353.95	357.80	350.80	352.50	352.50	0.80%	331,001
Jul 24, 2026	341.15	351.00	339.50	349.70	349.70	1.69%	181,054
Jul 23, 2026	349.75	349.60	340.50	343.90	343.90	-1.86%	189,748
Jul 22, 2026	342.00	351.25	341.50	350.40	350.40	1.01%	2,558,051
Jul 21, 2026	338.65	347.00	335.00	346.90	346.90	2.63%	282,267
Jul 20, 2026	340.00	342.60	335.50	338.00	338.00	-0.03%	576,966
Jul 17, 2026	366.50	373.30	338.10	338.10	338.10	-10.46%	1,309,622
Jul 16, 2026	384.10	384.60	372.90	377.62	377.62	-1.69%	642,466
Jul 15, 2026	389.75	391.50	383.30	384.10	384.10	-1.64%	763,339
Jul 14, 2026	385.75	394.20	384.60	390.51	390.51	0.83%	1,866,837
Jul 13, 2026	384.25	390.80	381.50	387.31	387.31	-0.92%	308,442
Jul 10, 2026	389.40	393.00	387.50	390.92	390.92	0.49%	2,810,771
Jul 9, 2026	384.85	389.90	383.60	389.00	389.00	1.74%	145,997
Jul 8, 2026	386.65	387.50	378.10	382.35	382.35	-4.40%	106,415
Jul 7, 2026	403.65	404.00	387.90	399.94	399.94	-1.64%	1,375,908
Jul 6, 2026	411.30	411.70	405.10	406.60	406.60	0.29%	1,831,075
Jul 3, 2026	400.55	413.00	399.30	405.44	405.44	2.60%	718,548
Jul 2, 2026	392.20	402.50	387.35	395.16	395.16	-0.11%	83,317
Jul 1, 2026	400.90	401.10	392.50	395.60	395.60	-1.08%	188,860
Jun 30, 2026	393.75	402.00	394.40	399.90	399.90	2.59%	656,725
Jun 29, 2026	387.35	390.60	386.70	389.80	389.80	0.86%	86,389
Jun 26, 2026	393.05	393.05	384.40	386.48	386.48	-2.16%	70,726
Jun 25, 2026	390.60	398.70	389.30	395.02	395.02	2.10%	209,837
Jun 24, 2026	394.60	398.45	383.40	386.90	386.90	-1.52%	568,964
Jun 23, 2026	398.80	398.50	391.20	392.89	392.88	-2.99%	423,414
Jun 22, 2026	406.60	406.70	396.70	405.00	405.00	0.97%	2,244,665
Jun 18, 2026	399.40	406.70	397.10	401.11	401.11	2.19%	391,902
Jun 17, 2026	390.05	398.15	387.80	392.50	392.50	0.46%	98,056
Jun 16, 2026	389.75	396.40	389.95	390.70	390.70	-0.46%	68,701
Jun 15, 2026	389.85	394.45	388.00	392.50	392.50	3.74%	152,576
Jun 12, 2026	377.90	388.90	376.90	378.34	378.34	2.92%	264,517