LON:0HC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	406.60	406.70	396.70	405.00	405.00	0.97%	2,244,661
Jun 18, 2026	399.40	406.70	397.10	401.11	401.11	2.19%	391,902
Jun 17, 2026	390.05	398.15	387.80	392.50	392.50	0.46%	98,056
Jun 16, 2026	389.75	396.40	389.95	390.70	390.70	-0.46%	68,701
Jun 15, 2026	389.85	394.45	388.00	392.50	392.50	3.74%	152,576
Jun 12, 2026	377.90	388.90	376.90	378.34	378.34	2.92%	264,517
Jun 11, 2026	363.55	370.40	363.40	367.60	367.60	-0.88%	208,164
Jun 10, 2026	368.45	373.50	364.20	370.88	370.88	0.27%	560,622
Jun 9, 2026	376.80	380.80	369.80	369.90	369.90	-1.68%	11,282,100
Jun 8, 2026	371.85	377.90	371.65	376.21	376.21	-1.41%	333,758
Jun 5, 2026	383.65	385.60	376.50	381.59	381.59	-0.16%	223,545
Jun 4, 2026	377.10	386.00	379.80	382.18	382.18	0.26%	1,468,597
Jun 3, 2026	381.45	383.10	377.70	381.18	381.18	0.53%	68,621
Jun 2, 2026	373.80	383.40	372.40	379.16	379.16	0.76%	187,837
Jun 1, 2026	375.80	376.70	365.70	376.29	376.29	-0.19%	121,757
May 29, 2026	376.60	380.00	371.70	377.00	377.00	-0.61%	55,928
May 28, 2026	383.85	385.10	374.60	379.31	379.31	-2.14%	4,084,321
May 27, 2026	386.15	391.60	384.30	387.61	387.61	-0.02%	750,850
May 26, 2026	389.25	389.70	385.80	387.70	387.70	-0.40%	1,511,262
May 25, 2026	386.30	391.40	385.40	389.26	389.26	3.03%	40,267
May 22, 2026	373.65	382.40	370.90	377.80	377.80	1.58%	110,422
May 21, 2026	368.30	377.50	368.00	371.92	371.92	1.12%	249,384
May 20, 2026	361.35	374.00	361.10	367.80	367.80	1.52%	144,473
May 19, 2026	360.20	366.75	356.90	362.28	362.28	1.45%	108,170
May 18, 2026	350.45	362.80	348.70	357.12	357.12	0.95%	245,290
May 15, 2026	358.95	359.00	349.40	353.75	353.75	-2.32%	231,935
May 13, 2026	366.65	366.30	358.95	362.14	362.14	-0.12%	2,970,093
May 12, 2026	363.85	365.10	357.50	362.57	362.57	-0.71%	2,881,607
May 11, 2026	369.20	370.90	359.00	365.15	365.15	-2.10%	497,938
May 8, 2026	382.35	383.00	368.00	372.99	372.99	-5.21%	378,457
May 7, 2026	405.35	408.60	383.80	393.47	393.47	-0.82%	789,026
May 6, 2026	385.65	404.45	386.20	396.72	396.72	5.16%	198,011
May 5, 2026	374.65	382.45	373.70	377.25	377.25	-0.87%	2,643,452
May 4, 2026	385.30	385.40	372.20	380.56	380.56	-0.78%	118,471
Apr 30, 2026	376.35	387.55	374.10	383.55	383.55	0.64%	3,243,614
Apr 29, 2026	379.15	387.10	378.00	381.10	381.10	0.95%	3,199,146
Apr 28, 2026	392.35	391.90	380.10	383.53	377.53	-1.81%	75,174
Apr 27, 2026	396.70	398.85	389.50	390.60	384.49	-2.31%	140,823
Apr 24, 2026	399.85	399.84	391.90	399.84	393.58	1.47%	122,265
Apr 23, 2026	391.10	401.30	390.30	394.06	387.89	0.29%	117,365
Apr 22, 2026	396.40	398.80	385.10	392.92	386.78	-0.62%	5,323,744
Apr 21, 2026	400.60	401.60	389.90	395.36	389.18	-0.71%	13,174,520
Apr 20, 2026	399.05	400.60	396.40	398.20	391.97	-0.26%	5,787,624
Apr 17, 2026	396.15	404.30	391.40	399.22	392.98	1.11%	283,806
Apr 16, 2026	395.95	397.30	391.60	394.82	388.65	0.21%	6,441,407
Apr 15, 2026	400.55	401.30	393.10	394.00	387.84	-1.55%	6,476,493
Apr 14, 2026	401.65	403.10	397.50	400.19	393.93	1.39%	2,708,236
Apr 13, 2026	396.30	398.60	392.20	394.71	388.53	-1.58%	246,322
Apr 10, 2026	398.15	404.50	395.60	401.03	394.76	2.53%	245,032
Apr 9, 2026	391.80	396.70	388.90	391.14	385.02	-0.55%	211,024