LON:0HC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	373.80	383.40	372.40	379.71	379.71	0.91%	157,385
Jun 1, 2026	375.80	376.70	365.70	376.29	376.29	-0.19%	121,757
May 29, 2026	376.60	380.00	371.70	377.00	377.00	-0.61%	55,928
May 28, 2026	383.85	385.10	374.60	379.31	379.31	-2.14%	4,084,321
May 27, 2026	386.15	391.60	384.30	387.61	387.61	-0.02%	750,850
May 26, 2026	389.25	389.70	385.80	387.70	387.70	-0.40%	1,511,262
May 25, 2026	386.30	391.40	385.40	389.26	389.26	3.03%	40,267
May 22, 2026	373.65	382.40	370.90	377.80	377.80	1.58%	110,422
May 21, 2026	368.30	377.50	368.00	371.92	371.92	1.12%	249,384
May 20, 2026	361.35	374.00	361.10	367.80	367.80	1.52%	144,473
May 19, 2026	360.20	366.75	356.90	362.28	362.28	1.45%	108,170
May 18, 2026	350.45	362.80	348.70	357.12	357.12	0.95%	245,290
May 15, 2026	358.95	359.00	349.40	353.75	353.75	-2.32%	231,935
May 13, 2026	366.65	366.30	358.95	362.14	362.14	-0.12%	2,970,093
May 12, 2026	363.85	365.10	357.50	362.57	362.57	-0.71%	2,881,607
May 11, 2026	369.20	370.90	359.00	365.15	365.15	-2.10%	497,938
May 8, 2026	382.35	383.00	368.00	372.99	372.99	-5.21%	378,457
May 7, 2026	405.35	408.60	383.80	393.47	393.47	-0.82%	789,026
May 6, 2026	385.65	404.45	386.20	396.72	396.72	5.16%	198,011
May 5, 2026	374.65	382.45	373.70	377.25	377.25	-0.87%	2,643,452
May 4, 2026	385.30	385.40	372.20	380.56	380.56	-0.78%	118,471
Apr 30, 2026	376.35	387.55	374.10	383.55	383.55	0.64%	3,243,614
Apr 29, 2026	379.15	387.10	378.00	381.10	381.10	0.95%	3,199,146
Apr 28, 2026	392.35	391.90	380.10	383.53	377.53	-1.81%	75,174
Apr 27, 2026	396.70	398.85	389.50	390.60	384.49	-2.31%	140,823
Apr 24, 2026	399.85	399.84	391.90	399.84	393.58	1.47%	122,265
Apr 23, 2026	391.10	401.30	390.30	394.06	387.89	0.29%	117,365
Apr 22, 2026	396.40	398.80	385.10	392.92	386.78	-0.62%	5,323,744
Apr 21, 2026	400.60	401.60	389.90	395.36	389.18	-0.71%	13,174,520
Apr 20, 2026	399.05	400.60	396.40	398.20	391.97	-0.26%	5,787,624
Apr 17, 2026	396.15	404.30	391.40	399.22	392.98	1.11%	283,806
Apr 16, 2026	395.95	397.30	391.60	394.82	388.65	0.21%	6,441,407
Apr 15, 2026	400.55	401.30	393.10	394.00	387.84	-1.55%	6,476,493
Apr 14, 2026	401.65	403.10	397.50	400.19	393.93	1.39%	2,708,236
Apr 13, 2026	396.30	398.60	392.20	394.71	388.53	-1.58%	246,322
Apr 10, 2026	398.15	404.50	395.60	401.03	394.76	2.53%	245,032
Apr 9, 2026	391.80	396.70	388.90	391.14	385.02	-0.55%	211,024
Apr 8, 2026	389.60	395.30	386.20	393.30	387.15	6.12%	902,304
Apr 7, 2026	368.30	373.70	366.00	370.63	364.83	2.71%	420,631
Apr 2, 2026	352.30	366.40	356.10	360.86	355.22	-2.55%	260,633
Apr 1, 2026	371.45	373.05	367.40	370.30	364.51	5.43%	180,193
Mar 31, 2026	346.30	357.80	346.10	351.24	345.75	1.60%	83,099
Mar 30, 2026	343.60	349.35	342.60	345.70	340.29	0.29%	1,608,873
Mar 27, 2026	348.35	347.50	341.90	344.70	339.31	-0.78%	249,345
Mar 26, 2026	352.05	351.50	346.10	347.40	341.96	-1.34%	384,598
Mar 25, 2026	349.95	355.59	351.00	352.13	346.62	2.96%	465,398
Mar 24, 2026	341.55	344.60	335.00	342.00	336.65	-1.00%	374,714
Mar 23, 2026	324.30	349.20	321.70	345.44	340.03	1.98%	1,154,826
Mar 20, 2026	342.55	344.00	332.35	338.74	333.44	-0.94%	250,647
Mar 19, 2026	349.45	350.20	336.20	341.96	336.61	-4.96%	3,143,117