LON:0HC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	54.36	54.36	52.87	53.45	53.45	0.89%	208
Sep 24, 2026	52.80	53.04	52.80	52.98	52.98	-0.62%	12
Sep 23, 2026	54.33	54.33	53.31	53.31	53.31	0.71%	1
Sep 22, 2026	52.17	52.93	52.17	52.93	52.93	-0.37%	210
Sep 21, 2026	53.92	56.15	52.92	53.13	53.13	-1.75%	95
Sep 18, 2026	54.00	54.08	53.62	54.08	54.08	-1.47%	235
Sep 17, 2026	56.54	56.54	54.88	54.88	54.88	-0.93%	558
Sep 16, 2026	55.07	55.74	54.90	55.40	55.40	0.07%	78
Sep 15, 2026	54.92	55.40	54.92	55.36	55.36	-1.62%	283
Sep 14, 2026	57.00	57.00	56.27	56.27	56.27	1.02%	1
Sep 11, 2026	55.66	55.70	55.66	55.70	55.70	0.80%	-
Sep 10, 2026	55.26	55.26	55.26	55.26	55.26	0.64%	-
Sep 9, 2026	55.23	55.42	54.91	54.91	54.91	-1.19%	776
Sep 8, 2026	56.00	57.00	55.37	55.57	55.57	-1.82%	36
Sep 3, 2026	58.63	58.63	56.60	56.60	56.60	1.54%	-
Sep 2, 2026	55.97	55.97	55.74	55.74	55.74	-0.11%	-
Sep 1, 2026	56.87	57.49	55.80	55.80	55.80	-2.46%	627
Aug 31, 2026	57.81	57.81	56.98	57.21	57.21	-0.23%	-
Aug 28, 2026	58.35	58.35	57.34	57.34	57.34	-0.28%	5
Aug 27, 2026	57.50	57.50	57.50	57.50	57.50	2.20%	-
Aug 26, 2026	57.49	57.49	56.26	56.26	56.26	-0.92%	100
Aug 25, 2026	57.00	57.58	56.78	56.78	56.78	-2.18%	6
Aug 24, 2026	57.25	58.09	57.25	58.05	58.05	0.48%	9
Aug 21, 2026	56.32	58.20	56.32	57.77	57.77	1.19%	13
Aug 20, 2026	57.24	57.91	56.99	57.09	57.09	-0.97%	21
Aug 19, 2026	56.24	57.65	54.29	57.65	57.65	3.32%	57
Aug 18, 2026	55.71	56.00	55.71	55.80	55.80	1.05%	11
Aug 17, 2026	54.98	55.72	54.84	55.22	55.22	-0.49%	17
Aug 14, 2026	56.51	57.00	55.49	55.49	55.49	0.23%	-
Aug 13, 2026	56.24	56.24	55.36	55.36	55.36	0.81%	15
Aug 12, 2026	55.97	56.00	54.92	54.92	54.92	-2.91%	24
Aug 11, 2026	56.02	57.42	56.02	56.56	56.56	-0.68%	27
Aug 10, 2026	57.70	58.48	56.70	56.95	56.95	1.14%	355
Aug 7, 2026	57.46	57.55	55.41	56.31	56.31	0.14%	2,163
Aug 6, 2026	57.88	57.88	55.87	56.23	56.23	0.61%	39
Aug 5, 2026	56.37	56.42	55.49	55.89	55.89	-0.07%	10
Aug 4, 2026	55.68	55.93	55.45	55.93	55.93	-0.46%	101
Aug 3, 2026	55.62	56.40	55.62	56.19	56.19	3.35%	1
Jul 31, 2026	55.03	55.03	54.26	54.37	54.37	0.70%	3
Jul 30, 2026	55.25	56.99	53.94	53.99	53.99	-2.25%	149
Jul 29, 2026	57.88	57.88	55.13	55.23	55.23	-0.79%	5
Jul 28, 2026	54.09	55.80	54.00	55.67	55.67	3.32%	20
Jul 27, 2026	50.80	53.88	50.80	53.88	53.88	3.59%	56
Jul 24, 2026	52.03	52.03	50.52	52.01	52.01	4.99%	83
Jul 23, 2026	50.30	50.99	49.54	49.54	49.54	-1.76%	18
Jul 22, 2026	50.59	50.59	50.43	50.43	50.43	-3.21%	10
Jul 21, 2026	53.62	53.62	52.10	52.10	52.10	-2.14%	23
Jul 20, 2026	54.20	54.20	52.81	53.24	53.24	-1.21%	7
Jul 17, 2026	53.49	55.00	53.49	53.89	53.89	-0.16%	21
Jul 16, 2026	52.78	53.98	52.78	53.98	53.98	0.26%	60