LON:0HC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	56.02	57.42	56.02	56.56	56.56	-0.68%	27
Aug 10, 2026	57.70	58.48	56.70	56.95	56.95	1.14%	355
Aug 7, 2026	57.46	57.55	55.41	56.31	56.31	0.14%	2,163
Aug 6, 2026	57.88	57.88	55.87	56.23	56.23	0.61%	39
Aug 5, 2026	56.37	56.42	55.49	55.89	55.89	-0.07%	10
Aug 4, 2026	55.68	55.93	55.45	55.93	55.93	-0.46%	101
Aug 3, 2026	55.62	56.40	55.62	56.19	56.19	3.35%	1
Jul 31, 2026	55.03	55.03	54.26	54.37	54.37	0.70%	3
Jul 30, 2026	55.25	56.99	53.94	53.99	53.99	-2.25%	149
Jul 29, 2026	57.88	57.88	55.13	55.23	55.23	-0.79%	5
Jul 28, 2026	54.09	55.80	54.00	55.67	55.67	3.32%	20
Jul 27, 2026	50.80	53.88	50.80	53.88	53.88	3.59%	56
Jul 24, 2026	52.03	52.03	50.52	52.01	52.01	4.99%	83
Jul 23, 2026	50.30	50.99	49.54	49.54	49.54	-1.76%	18
Jul 22, 2026	50.59	50.59	50.43	50.43	50.43	-3.21%	10
Jul 21, 2026	53.62	53.62	52.10	52.10	52.10	-2.14%	23
Jul 20, 2026	54.20	54.20	52.81	53.24	53.24	-1.21%	7
Jul 17, 2026	53.49	55.00	53.49	53.89	53.89	-0.16%	21
Jul 16, 2026	52.78	53.98	52.78	53.98	53.98	0.26%	60
Jul 15, 2026	53.95	54.10	53.65	53.84	53.84	2.96%	8
Jul 14, 2026	51.45	52.38	51.27	52.29	52.29	0.69%	546
Jul 13, 2026	52.25	52.25	51.48	51.93	51.93	0.72%	40
Jul 10, 2026	51.59	51.59	51.56	51.56	51.56	0.12%	31
Jul 9, 2026	50.47	51.56	50.47	51.50	51.50	2.30%	164
Jul 8, 2026	50.28	50.34	50.28	50.34	50.34	-0.55%	4
Jul 7, 2026	50.19	51.11	50.19	50.62	50.62	1.50%	54
Jul 6, 2026	50.00	50.01	49.29	49.87	49.87	0.75%	17
Jul 2, 2026	49.15	49.54	49.15	49.50	49.50	1.41%	9
Jul 1, 2026	47.52	49.01	47.52	48.81	48.81	4.23%	24
Jun 30, 2026	47.33	47.33	46.83	46.83	46.83	0.71%	43
Jun 29, 2026	46.65	46.94	45.53	46.50	46.50	3.29%	2
Jun 26, 2026	45.02	45.02	45.02	45.02	45.02	0.33%	2
Jun 25, 2026	44.19	44.87	43.19	44.87	44.87	-0.42%	5
Jun 24, 2026	43.81	45.06	43.00	45.06	45.06	2.13%	85
Jun 23, 2026	43.40	44.12	43.40	44.12	44.12	0.73%	3
Jun 22, 2026	44.39	44.39	43.80	43.80	43.80	-0.99%	6
Jun 18, 2026	44.20	44.24	44.20	44.24	44.24	-1.96%	1
Jun 17, 2026	45.13	45.13	45.13	45.13	45.13	-2.54%	77
Jun 16, 2026	45.92	46.42	45.90	46.30	46.30	-0.15%	7
Jun 15, 2026	46.40	47.00	46.37	46.37	46.37	-0.71%	24
Jun 12, 2026	47.00	47.00	45.54	46.70	46.70	2.14%	3
Jun 11, 2026	46.13	46.13	45.17	45.72	45.72	-0.39%	3
Jun 10, 2026	45.90	45.90	45.90	45.90	45.90	1.46%	2
Jun 9, 2026	46.00	46.00	45.24	45.24	45.24	-0.96%	61
Jun 8, 2026	45.10	45.68	44.64	45.68	45.68	1.08%	148
Jun 5, 2026	45.30	45.78	45.19	45.19	45.19	-1.44%	7
Jun 4, 2026	45.52	46.34	45.06	45.85	45.85	0.70%	30
Jun 3, 2026	46.06	46.06	45.53	45.53	45.53	0.98%	1
Jun 2, 2026	45.61	45.61	45.09	45.09	45.09	-1.05%	9
Jun 1, 2026	46.13	46.55	44.92	45.57	45.57	1.06%	16