LON:0HC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	47.00	47.00	45.54	46.70	46.70	2.14%	3
Jun 11, 2026	46.13	46.13	45.17	45.72	45.72	-0.39%	3
Jun 10, 2026	45.90	45.90	45.90	45.90	45.90	1.46%	2
Jun 9, 2026	46.00	46.00	45.24	45.24	45.24	-0.96%	61
Jun 8, 2026	45.10	45.68	44.64	45.68	45.68	1.08%	148
Jun 5, 2026	45.30	45.78	45.19	45.19	45.19	-1.44%	7
Jun 4, 2026	45.52	46.34	45.06	45.85	45.85	0.70%	30
Jun 3, 2026	46.06	46.06	45.53	45.53	45.53	0.98%	1
Jun 2, 2026	45.61	45.61	45.09	45.09	45.09	-1.05%	9
Jun 1, 2026	46.13	46.55	44.92	45.57	45.57	1.06%	16
May 29, 2026	44.95	45.09	44.03	45.09	45.09	2.36%	44
May 28, 2026	44.24	44.24	43.68	44.05	44.05	-0.09%	5
May 27, 2026	44.33	44.74	44.09	44.09	44.09	0.09%	284
May 26, 2026	43.64	44.05	43.00	44.05	44.05	0.05%	185
May 22, 2026	44.37	44.48	43.60	44.03	44.03	1.50%	5
May 21, 2026	43.71	43.83	43.33	43.38	43.38	-0.56%	5
May 20, 2026	44.00	44.00	43.63	43.63	43.63	-1.65%	8
May 19, 2026	44.95	44.95	44.36	44.36	44.36	1.32%	11
May 18, 2026	42.64	43.90	42.58	43.78	43.78	3.50%	65
May 15, 2026	42.43	42.56	42.30	42.30	42.30	-2.56%	4
May 14, 2026	43.87	43.87	43.31	43.41	43.41	2.99%	6
May 13, 2026	42.42	42.67	42.15	42.15	42.15	-1.97%	138
May 12, 2026	44.03	44.03	43.00	43.00	43.00	-3.44%	212
May 11, 2026	48.35	48.35	44.53	44.53	44.52	-7.14%	13
May 8, 2026	47.51	47.95	47.51	47.95	47.95	2.00%	8
May 7, 2026	45.44	47.76	45.44	47.01	47.01	-1.53%	124
May 6, 2026	46.40	47.74	46.31	47.74	47.74	2.47%	54
May 5, 2026	48.88	48.88	46.59	46.59	46.59	-1.44%	7
May 4, 2026	46.00	47.56	46.00	47.27	47.27	1.33%	135
May 1, 2026	46.54	46.65	46.45	46.65	46.65	6.36%	1
Apr 30, 2026	44.40	44.41	43.86	43.86	43.86	-0.34%	2
Apr 29, 2026	44.94	44.94	43.86	44.01	44.01	-3.27%	18
Apr 28, 2026	45.50	45.50	45.07	45.50	45.50	1.52%	462
Apr 27, 2026	44.61	45.27	44.17	44.82	44.82	1.85%	44
Apr 24, 2026	43.58	44.01	43.35	44.01	44.01	1.66%	5
Apr 23, 2026	47.00	47.00	43.29	43.29	43.29	-6.50%	94
Apr 21, 2026	46.59	46.59	46.30	46.30	46.30	-0.41%	2
Apr 20, 2026	46.58	47.21	46.49	46.49	46.49	-0.91%	1
Apr 17, 2026	46.45	46.92	45.46	46.92	46.92	2.02%	222
Apr 16, 2026	46.17	46.71	45.83	45.99	45.99	2.00%	13
Apr 15, 2026	44.21	45.17	44.09	45.09	45.09	3.66%	21
Apr 14, 2026	44.00	44.00	43.50	43.50	43.50	3.08%	25
Apr 13, 2026	42.20	42.20	42.20	42.20	42.20	-1.03%	2
Apr 10, 2026	43.97	43.97	42.64	42.64	42.64	-1.50%	23
Apr 9, 2026	43.89	43.89	43.26	43.29	43.29	-4.75%	10
Apr 8, 2026	50.00	50.00	45.45	45.45	45.45	3.17%	31
Apr 7, 2026	44.25	44.25	44.05	44.05	44.05	0.97%	4
Apr 1, 2026	43.11	43.63	42.99	43.63	43.63	1.68%	50
Mar 31, 2026	43.14	43.14	42.91	42.91	42.91	0.99%	53
Mar 30, 2026	41.84	43.00	41.84	42.49	42.49	-0.40%	4