LON:0HC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	42.42	42.67	42.17	42.21	42.21	-1.83%	23
May 12, 2026	44.03	44.03	43.00	43.00	43.00	-3.44%	212
May 11, 2026	48.35	48.35	44.53	44.53	44.52	-7.14%	13
May 8, 2026	47.51	47.95	47.51	47.95	47.95	2.00%	6
May 7, 2026	45.44	47.76	45.44	47.01	47.01	-1.53%	124
May 6, 2026	46.40	47.74	46.31	47.74	47.74	2.47%	54
May 5, 2026	48.88	48.88	46.59	46.59	46.59	-1.44%	7
May 4, 2026	46.00	47.56	46.00	47.27	47.27	1.33%	135
May 1, 2026	46.54	46.65	46.45	46.65	46.65	6.36%	1
Apr 30, 2026	44.40	44.41	43.86	43.86	43.86	-0.34%	2
Apr 29, 2026	44.94	44.94	43.86	44.01	44.01	-3.27%	18
Apr 28, 2026	45.50	45.50	45.07	45.50	45.50	1.52%	462
Apr 27, 2026	44.61	45.27	44.17	44.82	44.82	1.85%	44
Apr 24, 2026	43.58	44.01	43.35	44.01	44.01	1.66%	5
Apr 23, 2026	47.00	47.00	43.29	43.29	43.29	-6.50%	94
Apr 21, 2026	46.59	46.59	46.30	46.30	46.30	-0.41%	2
Apr 20, 2026	46.58	47.21	46.49	46.49	46.49	-0.91%	1
Apr 17, 2026	46.45	46.92	45.46	46.92	46.92	2.02%	222
Apr 16, 2026	46.17	46.71	45.83	45.99	45.99	2.00%	13
Apr 15, 2026	44.21	45.17	44.09	45.09	45.09	3.66%	21
Apr 14, 2026	44.00	44.00	43.50	43.50	43.50	3.08%	25
Apr 13, 2026	42.20	42.20	42.20	42.20	42.20	-1.03%	2
Apr 10, 2026	43.97	43.97	42.64	42.64	42.64	-1.50%	23
Apr 9, 2026	43.89	43.89	43.26	43.29	43.29	-4.75%	10
Apr 8, 2026	50.00	50.00	45.45	45.45	45.45	3.17%	31
Apr 7, 2026	44.25	44.25	44.05	44.05	44.05	0.97%	4
Apr 1, 2026	43.11	43.63	42.99	43.63	43.63	1.68%	50
Mar 31, 2026	43.14	43.14	42.91	42.91	42.91	0.99%	53
Mar 30, 2026	41.84	43.00	41.84	42.49	42.49	-0.40%	4
Mar 27, 2026	43.06	43.06	42.66	42.66	42.66	-1.41%	1
Mar 26, 2026	43.37	43.37	43.27	43.27	43.27	0.44%	2
Mar 25, 2026	42.49	43.08	42.49	43.08	43.08	-1.58%	28
Mar 24, 2026	44.13	44.85	43.71	43.77	43.77	-3.81%	5
Mar 23, 2026	45.50	46.39	45.50	45.50	45.50	-2.06%	187
Mar 20, 2026	46.46	46.46	46.46	46.46	46.46	-1.02%	1
Mar 19, 2026	46.94	46.94	46.94	46.94	46.94	2.13%	5
Mar 18, 2026	46.09	46.57	45.96	45.96	45.96	-1.39%	2
Mar 17, 2026	47.22	47.22	46.61	46.61	46.61	-0.68%	1
Mar 16, 2026	46.60	47.30	46.10	46.93	46.93	0.92%	17
Mar 13, 2026	47.01	47.01	46.39	46.50	46.50	-2.78%	3
Mar 12, 2026	49.21	49.21	47.83	47.83	47.83	-1.28%	9
Mar 11, 2026	48.45	48.45	48.45	48.45	48.45	-1.18%	3
Mar 10, 2026	49.00	49.03	49.00	49.03	49.03	0.76%	124
Mar 9, 2026	49.52	49.52	48.66	48.66	48.66	-2.47%	1
Mar 6, 2026	49.99	49.99	49.88	49.89	49.89	-0.55%	4
Mar 5, 2026	49.09	50.49	49.09	50.17	50.17	0.33%	22
Mar 4, 2026	50.00	50.00	50.00	50.00	50.00	4.54%	-
Mar 3, 2026	47.93	47.93	47.83	47.83	47.83	0.37%	1
Mar 2, 2026	46.37	47.67	45.44	47.65	47.65	0.61%	54
Feb 27, 2026	47.79	47.79	47.37	47.37	47.37	-1.26%	6