LON:0HC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	67.30	67.30	62.51	63.66	63.66	-1.37%	316
Nov 9, 2026	66.00	66.00	63.97	64.54	64.54	-0.80%	205
Nov 6, 2026	65.35	66.99	65.06	65.06	65.06	-2.49%	1
Nov 5, 2026	68.98	68.98	66.70	66.72	66.72	-1.47%	38
Nov 4, 2026	67.13	68.11	67.13	67.72	67.72	3.31%	101
Nov 3, 2026	66.43	66.43	64.53	65.55	65.55	-1.87%	2
Nov 2, 2026	64.91	66.90	64.91	66.80	66.80	2.03%	158
Oct 30, 2026	65.47	65.47	65.47	65.47	65.47	-0.91%	19
Oct 29, 2026	65.70	66.12	65.11	66.07	66.07	2.70%	5
Oct 28, 2026	64.78	65.26	64.01	64.33	64.33	0.25%	17
Oct 27, 2026	64.21	65.00	62.86	64.17	64.17	0.63%	5
Oct 26, 2026	63.37	64.45	62.48	63.77	63.77	-0.12%	166
Oct 23, 2026	63.00	63.85	62.14	63.85	63.85	4.04%	75
Oct 22, 2026	59.42	61.42	58.65	61.37	61.37	3.30%	170
Oct 21, 2026	59.26	60.00	58.72	59.41	59.41	1.47%	16
Oct 20, 2026	58.96	59.00	57.51	58.55	58.55	1.54%	19
Oct 19, 2026	57.60	58.01	56.70	57.66	57.66	0.05%	213
Oct 16, 2026	58.15	58.15	57.63	57.63	57.63	0.10%	4
Oct 15, 2026	58.50	58.50	57.57	57.57	57.57	1.55%	22
Oct 14, 2026	57.27	57.27	56.60	56.69	56.69	0.80%	41
Oct 12, 2026	56.58	57.00	55.27	56.24	56.24	1.30%	8
Oct 9, 2026	55.20	55.52	55.20	55.52	55.52	0.23%	-
Oct 8, 2026	54.95	55.43	54.59	55.39	55.39	2.68%	400
Oct 7, 2026	54.73	54.87	53.94	53.94	53.94	-4.22%	19
Oct 6, 2026	55.91	56.40	55.91	56.32	56.32	0.39%	10
Oct 5, 2026	54.88	56.10	54.88	56.10	56.10	1.91%	9
Oct 2, 2026	55.38	55.38	55.05	55.05	55.05	-0.76%	17
Oct 1, 2026	55.00	55.47	55.00	55.47	55.47	2.21%	1
Sep 30, 2026	53.83	54.27	53.83	54.27	54.27	2.01%	29
Sep 29, 2026	52.32	53.20	52.32	53.20	53.20	-0.45%	3
Sep 28, 2026	53.91	53.91	52.20	53.44	53.44	-0.69%	479
Sep 25, 2026	54.36	54.36	52.87	53.81	53.81	1.57%	208
Sep 24, 2026	52.80	53.04	52.80	52.98	52.98	-0.62%	12
Sep 23, 2026	54.33	54.33	53.31	53.31	53.31	0.71%	1
Sep 22, 2026	52.17	52.93	52.17	52.93	52.93	-0.37%	210
Sep 21, 2026	53.92	56.15	52.92	53.13	53.13	-1.75%	95
Sep 18, 2026	54.00	54.08	53.62	54.08	54.08	-1.47%	235
Sep 17, 2026	56.54	56.54	54.88	54.88	54.88	-0.93%	558
Sep 16, 2026	55.07	55.74	54.90	55.40	55.40	0.07%	78
Sep 15, 2026	54.92	55.40	54.92	55.36	55.36	-1.62%	283
Sep 14, 2026	57.00	57.00	56.27	56.27	56.27	1.02%	1
Sep 11, 2026	55.66	55.70	55.66	55.70	55.70	0.80%	-
Sep 10, 2026	55.26	55.26	55.26	55.26	55.26	0.64%	-
Sep 9, 2026	55.23	55.42	54.91	54.91	54.91	-1.19%	776
Sep 8, 2026	56.00	57.00	55.37	55.57	55.57	-1.82%	36
Sep 3, 2026	58.63	58.63	56.60	56.60	56.60	1.54%	-
Sep 2, 2026	55.97	55.97	55.74	55.74	55.74	-0.11%	-
Sep 1, 2026	56.87	57.49	55.80	55.80	55.80	-2.46%	627
Aug 31, 2026	57.81	57.81	56.98	57.21	57.21	-0.23%	-
Aug 28, 2026	58.35	58.35	57.34	57.34	57.34	-0.28%	5