LON:0HC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	41.65	42.63	41.03	41.26	41.26	-1.39%	134
Sep 2, 2026	40.97	42.34	40.97	41.84	41.84	2.65%	675
Sep 1, 2026	40.92	41.67	40.20	40.76	40.76	-1.35%	364
Aug 31, 2026	41.85	41.85	41.25	41.32	41.32	-3.11%	627
Aug 28, 2026	42.50	43.44	42.27	42.64	42.64	-0.30%	707
Aug 27, 2026	42.88	43.30	42.69	42.77	42.77	-1.98%	2,777
Aug 26, 2026	44.74	44.74	42.95	43.64	43.64	2.15%	3,157
Aug 25, 2026	42.28	43.55	41.82	42.72	42.72	3.52%	256
Aug 24, 2026	41.04	42.31	41.04	41.27	41.27	2.66%	3,380
Aug 21, 2026	40.37	41.26	40.18	40.20	40.20	0.07%	633
Aug 20, 2026	41.52	41.52	40.00	40.17	40.17	-4.17%	1,501
Aug 19, 2026	42.25	43.50	41.74	41.92	41.92	-1.71%	5,051
Aug 18, 2026	44.15	45.00	42.63	42.65	42.65	-3.79%	816
Aug 17, 2026	46.20	46.20	44.29	44.33	44.33	-4.01%	746
Aug 14, 2026	47.60	47.60	46.15	46.18	46.18	-4.57%	394
Aug 13, 2026	47.60	48.68	47.60	48.39	48.39	1.68%	793
Aug 12, 2026	48.90	49.20	47.15	47.59	47.59	-2.28%	484
Aug 11, 2026	47.68	49.09	47.00	48.70	48.70	2.68%	621
Aug 10, 2026	49.01	49.26	47.43	47.43	47.43	-6.06%	1,280
Aug 7, 2026	51.26	51.30	50.23	50.49	50.49	-1.27%	53
Aug 6, 2026	52.55	52.55	50.96	51.14	51.14	-2.37%	156
Aug 5, 2026	51.77	53.48	51.77	52.38	52.38	-0.21%	324
Aug 4, 2026	50.18	52.49	49.50	52.49	52.49	6.13%	861
Aug 3, 2026	48.36	50.64	47.10	49.46	49.46	3.67%	908
Jul 31, 2026	47.03	47.82	47.03	47.71	47.71	1.49%	101
Jul 30, 2026	46.92	47.09	46.00	47.01	47.01	0.49%	329
Jul 29, 2026	48.30	48.30	45.92	46.78	46.78	-4.41%	452
Jul 28, 2026	48.20	49.69	47.05	48.94	48.94	5.10%	1,780
Jul 27, 2026	47.50	48.13	46.56	46.56	46.56	0.32%	507
Jul 24, 2026	44.50	47.26	44.14	46.41	46.41	5.72%	1,308
Jul 23, 2026	43.33	44.00	42.32	43.90	43.90	1.55%	1,013
Jul 22, 2026	43.11	44.30	41.86	43.23	43.23	-5.98%	1,345
Jul 21, 2026	45.91	46.97	45.90	45.98	45.98	-1.01%	1,388
Jul 20, 2026	45.70	46.54	45.51	46.45	46.45	0.89%	440
Jul 17, 2026	46.16	46.99	45.43	46.04	46.04	-2.55%	61
Jul 16, 2026	47.99	48.86	47.15	47.25	47.25	-1.80%	319
Jul 15, 2026	47.78	48.15	46.87	48.12	48.12	2.48%	319
Jul 14, 2026	47.27	47.27	46.14	46.95	46.95	-0.13%	207
Jul 13, 2026	48.14	50.13	47.01	47.01	47.01	-5.74%	604
Jul 10, 2026	50.75	51.00	49.38	49.87	49.87	-0.76%	20
Jul 9, 2026	48.00	50.38	48.00	50.25	50.25	6.06%	1,582
Jul 8, 2026	50.40	50.40	46.18	47.38	47.38	-4.73%	8,796
Jul 7, 2026	51.50	51.86	49.62	49.73	49.73	-1.27%	607
Jul 6, 2026	52.71	52.71	50.27	50.37	50.37	0.06%	334
Jul 2, 2026	51.05	53.50	50.25	50.34	50.34	-3.53%	21,035
Jul 1, 2026	52.00	53.37	51.58	52.18	52.18	0.62%	237
Jun 30, 2026	52.57	52.67	51.46	51.86	51.86	1.23%	1,464
Jun 29, 2026	53.53	53.96	51.15	51.23	51.23	-4.01%	2,058
Jun 26, 2026	53.29	53.76	52.65	53.37	53.37	2.42%	1,268
Jun 25, 2026	51.09	53.93	51.09	52.11	52.11	0.86%	357