LON:0HC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.11	39.11	38.03	38.30	-	0.09%	259
May 12, 2026	38.74	39.05	37.85	38.26	38.26	-2.37%	7,564
May 11, 2026	40.00	41.28	38.80	39.19	39.19	-3.76%	3,809
May 8, 2026	41.04	41.31	40.50	40.72	40.72	0.50%	1,822
May 7, 2026	41.00	42.07	40.25	40.52	40.52	0.42%	6,802
May 6, 2026	38.16	41.85	38.16	40.35	40.35	5.74%	9,921
May 5, 2026	37.35	38.33	37.23	38.16	38.16	2.72%	577
May 4, 2026	39.00	39.00	36.43	37.15	37.15	-3.22%	3,551
May 1, 2026	39.49	40.36	37.00	38.39	38.39	-1.88%	20,650
Apr 30, 2026	38.74	39.38	38.41	39.12	39.12	2.01%	3,209
Apr 29, 2026	40.04	41.00	38.35	38.35	38.35	-4.53%	4,802
Apr 28, 2026	40.45	40.80	39.63	40.17	40.17	-1.59%	396
Apr 27, 2026	41.90	42.55	40.61	40.82	40.82	-2.81%	1,142
Apr 24, 2026	41.25	42.32	41.00	42.00	42.00	1.67%	18,590
Apr 23, 2026	40.84	42.78	40.25	41.31	41.31	1.56%	2,844
Apr 22, 2026	41.10	42.68	39.80	40.68	40.68	-4.02%	3,403
Apr 21, 2026	42.59	44.01	41.10	42.38	42.38	-2.82%	12,602
Apr 20, 2026	44.94	45.25	43.50	43.61	43.61	-3.30%	26,145
Apr 17, 2026	41.74	47.27	41.69	45.10	45.10	10.01%	15,456
Apr 16, 2026	42.76	43.96	41.00	41.00	41.00	-5.02%	10,651
Apr 15, 2026	42.99	43.31	41.90	43.16	43.16	0.98%	3,719
Apr 14, 2026	40.30	43.32	40.30	42.74	42.74	6.64%	1,936
Apr 13, 2026	38.01	40.08	37.72	40.08	40.08	2.06%	2,440
Apr 10, 2026	40.00	40.50	39.27	39.27	39.27	-1.55%	23,201
Apr 9, 2026	39.78	40.00	38.34	39.89	39.89	-1.29%	4,709
Apr 8, 2026	39.75	43.03	39.19	40.41	40.41	9.75%	21,410
Apr 7, 2026	38.60	38.60	36.07	36.82	36.82	0.32%	6,649
Apr 2, 2026	36.61	38.74	35.15	36.70	36.70	-3.60%	10,288
Apr 1, 2026	37.45	38.67	36.88	38.07	38.07	4.02%	12,578
Mar 31, 2026	34.89	36.79	34.68	36.60	36.60	7.71%	8,422
Mar 30, 2026	36.17	36.80	33.05	33.98	33.98	-6.52%	7,327
Mar 27, 2026	39.30	39.30	36.35	36.35	36.35	-5.78%	1,461
Mar 26, 2026	39.00	39.49	38.43	38.58	38.58	-1.85%	729
Mar 25, 2026	39.21	40.60	38.75	39.31	39.31	2.83%	3,588
Mar 24, 2026	38.33	39.49	37.38	38.23	38.23	-2.45%	1,410
Mar 23, 2026	36.51	39.87	36.00	39.19	39.19	6.36%	16,623
Mar 20, 2026	37.01	38.25	36.80	36.85	36.85	-3.06%	1,587
Mar 19, 2026	38.60	38.60	36.70	38.01	38.01	-1.19%	5,605
Mar 18, 2026	39.32	40.00	38.45	38.47	38.47	-2.39%	4,073
Mar 17, 2026	38.99	41.31	38.99	39.41	39.41	3.91%	6,259
Mar 16, 2026	39.00	39.00	37.42	37.93	37.93	0.37%	1,454
Mar 13, 2026	38.48	39.14	37.79	37.79	37.79	-3.11%	18,389
Mar 12, 2026	41.50	41.50	38.99	39.00	39.00	-5.76%	9,510
Mar 11, 2026	43.80	43.80	41.10	41.39	41.39	-2.99%	490
Mar 10, 2026	43.75	44.13	41.45	42.66	42.66	4.51%	5,706
Mar 9, 2026	41.88	42.25	38.94	40.82	40.82	-3.84%	18,307
Mar 6, 2026	44.40	44.40	41.86	42.45	42.45	-3.32%	1,950
Mar 5, 2026	48.01	48.01	43.60	43.91	43.91	-10.39%	10,104
Mar 4, 2026	50.50	50.50	49.00	49.00	49.00	-2.62%	1,973
Mar 3, 2026	50.79	50.79	46.76	50.32	50.32	-1.26%	745