LON:0HC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	42.29	42.29	41.01	41.29	41.29	-0.24%	533
Nov 9, 2026	39.96	41.77	39.00	41.39	41.39	5.99%	4,401
Nov 6, 2026	38.23	39.49	38.23	39.05	39.05	3.28%	920
Nov 5, 2026	40.00	40.54	37.25	37.81	37.81	-6.39%	471
Nov 4, 2026	37.26	40.47	37.26	40.39	40.39	7.85%	1,614
Nov 3, 2026	37.75	38.66	37.32	37.45	37.45	-2.49%	941
Nov 2, 2026	36.25	39.11	35.82	38.41	38.41	9.73%	10,196
Oct 30, 2026	35.40	35.79	34.51	35.00	35.00	-3.26%	1,334
Oct 29, 2026	36.09	36.49	35.93	36.18	36.18	1.97%	1,106
Oct 28, 2026	35.85	35.98	35.30	35.48	35.48	-1.52%	1,904
Oct 27, 2026	35.50	36.03	35.17	36.03	36.03	3.53%	996
Oct 26, 2026	34.58	35.27	34.45	34.80	34.80	2.13%	665
Oct 23, 2026	35.40	35.50	33.48	34.07	34.07	-3.23%	7,757
Oct 22, 2026	33.57	35.56	32.33	35.21	35.21	0.40%	3,058
Oct 21, 2026	33.90	35.60	33.34	35.07	35.07	1.30%	7,796
Oct 20, 2026	34.15	35.82	33.65	34.62	34.62	1.55%	3,416
Oct 19, 2026	36.14	36.14	34.00	34.09	34.09	-3.02%	1,698
Oct 16, 2026	36.72	37.00	35.15	35.15	35.15	-3.00%	494
Oct 15, 2026	35.79	36.47	35.68	36.24	36.24	1.56%	917
Oct 14, 2026	38.41	38.41	35.65	35.68	35.68	-4.80%	2,066
Oct 13, 2026	38.53	38.82	37.18	37.48	37.48	-3.61%	1,079
Oct 12, 2026	39.50	39.50	38.62	38.88	38.88	0.47%	1,801
Oct 9, 2026	40.49	40.49	38.40	38.70	38.70	-2.54%	4,331
Oct 8, 2026	39.23	39.71	38.70	39.71	39.71	0.58%	920
Oct 7, 2026	39.27	39.48	38.77	39.48	39.48	-0.15%	1,152
Oct 6, 2026	39.25	40.89	39.25	39.54	39.54	-0.31%	670
Oct 5, 2026	39.87	39.94	39.10	39.66	39.66	0.61%	2,861
Oct 2, 2026	40.50	40.50	39.42	39.42	39.42	-0.15%	578
Oct 1, 2026	39.68	39.68	38.24	39.48	39.48	1.70%	613
Sep 30, 2026	40.41	40.41	38.31	38.82	38.82	-1.90%	4,542
Sep 29, 2026	40.20	40.72	39.48	39.57	39.57	-1.57%	1,091
Sep 28, 2026	40.94	40.94	39.54	40.20	40.20	-2.64%	1,276
Sep 25, 2026	40.83	41.45	40.47	41.29	41.29	2.28%	2,926
Sep 24, 2026	40.49	40.73	38.94	40.37	40.37	0.34%	4,191
Sep 23, 2026	41.80	41.80	39.99	40.23	40.23	-4.62%	1,525
Sep 22, 2026	42.40	43.50	41.83	42.18	42.18	1.27%	8,668
Sep 21, 2026	41.28	41.80	41.00	41.65	41.65	2.86%	1,828
Sep 18, 2026	40.20	40.75	39.50	40.49	40.49	0.52%	648
Sep 17, 2026	40.50	40.80	40.05	40.28	40.28	0.30%	1,202
Sep 16, 2026	40.25	41.02	39.85	40.16	40.16	0.35%	4,368
Sep 15, 2026	40.55	40.74	39.45	40.02	40.02	-0.89%	3,259
Sep 14, 2026	40.70	41.00	40.00	40.38	40.38	-1.70%	9,263
Sep 11, 2026	40.79	41.08	40.50	41.08	41.08	2.36%	1,766
Sep 10, 2026	39.90	40.71	39.45	40.13	40.13	-0.74%	325
Sep 9, 2026	41.00	41.00	39.90	40.43	40.43	-2.28%	3,547
Sep 8, 2026	41.50	41.98	41.16	41.37	41.37	-2.04%	538
Sep 4, 2026	41.40	42.60	41.10	42.23	42.23	2.35%	483
Sep 3, 2026	41.65	42.63	41.03	41.26	41.26	-1.39%	134
Sep 2, 2026	40.97	42.34	40.97	41.84	41.84	2.65%	675
Sep 1, 2026	40.92	41.67	40.20	40.76	40.76	-1.35%	364