LON:0HC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	40.83	41.00	40.47	40.51	40.51	0.35%	2,761
Sep 24, 2026	40.49	40.73	38.94	40.37	40.37	0.34%	4,191
Sep 23, 2026	41.80	41.80	39.99	40.23	40.23	-4.62%	1,525
Sep 22, 2026	42.40	43.50	41.83	42.18	42.18	1.27%	8,668
Sep 21, 2026	41.28	41.80	41.00	41.65	41.65	2.86%	1,828
Sep 18, 2026	40.20	40.75	39.50	40.49	40.49	0.52%	648
Sep 17, 2026	40.50	40.80	40.05	40.28	40.28	0.30%	1,202
Sep 16, 2026	40.25	41.02	39.85	40.16	40.16	0.35%	4,368
Sep 15, 2026	40.55	40.74	39.45	40.02	40.02	-0.89%	3,259
Sep 14, 2026	40.70	41.00	40.00	40.38	40.38	-1.70%	9,263
Sep 11, 2026	40.79	41.08	40.50	41.08	41.08	2.36%	1,766
Sep 10, 2026	39.90	40.71	39.45	40.13	40.13	-0.74%	325
Sep 9, 2026	41.00	41.00	39.90	40.43	40.43	-2.28%	3,547
Sep 8, 2026	41.50	41.98	41.16	41.37	41.37	-2.04%	538
Sep 4, 2026	41.40	42.60	41.10	42.23	42.23	2.35%	483
Sep 3, 2026	41.65	42.63	41.03	41.26	41.26	-1.39%	134
Sep 2, 2026	40.97	42.34	40.97	41.84	41.84	2.65%	675
Sep 1, 2026	40.92	41.67	40.20	40.76	40.76	-1.35%	364
Aug 31, 2026	41.85	41.85	41.25	41.32	41.32	-3.11%	627
Aug 28, 2026	42.50	43.44	42.27	42.64	42.64	-0.30%	707
Aug 27, 2026	42.88	43.30	42.69	42.77	42.77	-1.98%	2,777
Aug 26, 2026	44.74	44.74	42.95	43.64	43.64	2.15%	3,157
Aug 25, 2026	42.28	43.55	41.82	42.72	42.72	3.52%	256
Aug 24, 2026	41.04	42.31	41.04	41.27	41.27	2.66%	3,380
Aug 21, 2026	40.37	41.26	40.18	40.20	40.20	0.07%	633
Aug 20, 2026	41.52	41.52	40.00	40.17	40.17	-4.17%	1,501
Aug 19, 2026	42.25	43.50	41.74	41.92	41.92	-1.71%	5,051
Aug 18, 2026	44.15	45.00	42.63	42.65	42.65	-3.79%	816
Aug 17, 2026	46.20	46.20	44.29	44.33	44.33	-4.01%	746
Aug 14, 2026	47.60	47.60	46.15	46.18	46.18	-4.57%	394
Aug 13, 2026	47.60	48.68	47.60	48.39	48.39	1.68%	793
Aug 12, 2026	48.90	49.20	47.15	47.59	47.59	-2.28%	484
Aug 11, 2026	47.68	49.09	47.00	48.70	48.70	2.68%	621
Aug 10, 2026	49.01	49.26	47.43	47.43	47.43	-6.06%	1,280
Aug 7, 2026	51.26	51.30	50.23	50.49	50.49	-1.27%	53
Aug 6, 2026	52.55	52.55	50.96	51.14	51.14	-2.37%	156
Aug 5, 2026	51.77	53.48	51.77	52.38	52.38	-0.21%	324
Aug 4, 2026	50.18	52.49	49.50	52.49	52.49	6.13%	861
Aug 3, 2026	48.36	50.64	47.10	49.46	49.46	3.67%	908
Jul 31, 2026	47.03	47.82	47.03	47.71	47.71	1.49%	101
Jul 30, 2026	46.92	47.09	46.00	47.01	47.01	0.49%	329
Jul 29, 2026	48.30	48.30	45.92	46.78	46.78	-4.41%	452
Jul 28, 2026	48.20	49.69	47.05	48.94	48.94	5.10%	1,780
Jul 27, 2026	47.50	48.13	46.56	46.56	46.56	0.32%	507
Jul 24, 2026	44.50	47.26	44.14	46.41	46.41	5.72%	1,308
Jul 23, 2026	43.33	44.00	42.32	43.90	43.90	1.55%	1,013
Jul 22, 2026	43.11	44.30	41.86	43.23	43.23	-5.98%	1,345
Jul 21, 2026	45.91	46.97	45.90	45.98	45.98	-1.01%	1,388
Jul 20, 2026	45.70	46.54	45.51	46.45	46.45	0.89%	440
Jul 17, 2026	46.16	46.99	45.43	46.04	46.04	-2.55%	61