LON:0HC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	170.35	176.58	168.99	172.28	-	0.62%	321
Jun 1, 2026	177.49	184.60	170.00	171.21	171.21	-2.98%	3,630
May 29, 2026	176.32	180.00	170.75	176.46	176.46	-0.22%	1,904
May 28, 2026	176.11	180.00	175.15	176.85	176.85	-0.75%	1,367
May 27, 2026	177.46	180.29	171.00	178.18	178.18	1.19%	2,072
May 26, 2026	171.80	179.58	171.09	176.09	176.09	2.27%	6,383
May 22, 2026	172.50	175.28	169.60	172.18	172.18	1.02%	751
May 21, 2026	170.86	172.39	165.00	170.44	170.44	0.24%	2,848
May 20, 2026	169.80	173.95	167.34	170.03	170.03	-0.35%	4,859
May 19, 2026	174.30	178.00	165.95	170.63	170.63	-2.92%	3,788
May 18, 2026	180.51	186.00	175.28	175.77	175.77	-3.01%	2,091
May 15, 2026	192.35	192.99	180.50	181.22	181.22	-5.58%	4,257
May 14, 2026	200.94	202.00	188.42	191.93	191.93	-5.28%	7,399
May 13, 2026	206.35	212.00	196.41	202.62	202.62	-1.83%	2,211
May 12, 2026	208.80	212.00	201.51	206.39	206.39	-2.28%	2,051
May 11, 2026	204.01	219.72	201.72	211.21	211.21	1.18%	19,733
May 8, 2026	198.50	208.75	194.10	208.75	208.75	2.14%	3,531
May 7, 2026	200.14	221.10	199.21	204.38	204.37	5.68%	15,051
May 6, 2026	197.79	203.48	192.11	193.39	193.39	-0.76%	3,341
May 5, 2026	191.21	197.80	190.99	194.87	194.87	2.31%	4,542
May 4, 2026	194.47	198.97	187.03	190.47	190.47	-1.74%	6,807
May 1, 2026	196.20	200.30	189.59	193.85	193.85	-0.82%	4,102
Apr 30, 2026	191.00	196.83	186.00	195.45	195.45	2.53%	8,088
Apr 29, 2026	189.38	194.94	186.52	190.63	190.63	1.22%	2,544
Apr 28, 2026	200.00	200.99	184.70	188.34	188.34	-4.03%	3,437
Apr 27, 2026	189.40	198.77	185.00	196.25	196.25	4.28%	3,865
Apr 24, 2026	193.10	201.02	184.91	188.20	188.20	-0.62%	6,669
Apr 23, 2026	194.24	196.41	188.00	189.38	189.38	-2.09%	1,451
Apr 22, 2026	200.55	201.95	188.56	193.43	193.43	-1.79%	3,203
Apr 21, 2026	196.04	199.20	192.90	196.96	196.96	-0.16%	1,286
Apr 20, 2026	193.11	202.50	193.11	197.27	197.27	-1.89%	2,468
Apr 17, 2026	216.29	216.98	195.26	201.06	201.06	-4.26%	10,109
Apr 16, 2026	187.83	211.23	185.00	210.00	210.00	13.04%	15,422
Apr 15, 2026	188.32	190.55	185.24	185.78	185.78	-0.86%	2,435
Apr 14, 2026	186.00	191.00	184.37	187.40	187.40	0.94%	2,601
Apr 13, 2026	175.08	189.51	172.20	185.65	185.65	6.55%	6,220
Apr 10, 2026	173.89	179.07	171.74	174.24	174.24	1.23%	1,640
Apr 9, 2026	176.90	181.38	170.86	172.13	172.13	-2.55%	1,585
Apr 8, 2026	176.79	182.00	174.72	176.64	176.64	2.81%	2,123
Apr 7, 2026	173.20	179.00	169.00	171.82	171.82	-3.10%	711
Apr 2, 2026	175.46	183.22	172.40	177.32	177.32	0.46%	1,915
Apr 1, 2026	179.80	185.59	176.50	176.50	176.50	-2.86%	1,640
Mar 31, 2026	179.30	184.60	172.48	181.69	181.69	2.93%	3,087
Mar 30, 2026	180.94	187.77	173.99	176.51	176.51	-1.02%	5,103
Mar 27, 2026	182.46	184.50	172.48	178.34	178.34	1.55%	1,492
Mar 26, 2026	181.00	182.38	174.31	175.61	175.61	-3.35%	1,343
Mar 25, 2026	179.04	186.00	177.01	181.70	181.70	2.82%	3,216
Mar 24, 2026	167.56	176.88	162.00	176.72	176.72	5.15%	1,687
Mar 23, 2026	155.01	171.00	145.00	168.06	168.06	7.60%	4,853
Mar 20, 2026	165.47	167.71	155.62	156.19	156.19	-4.70%	1,878