LON:0HC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	206.35	212.00	196.41	200.28	200.28	-2.96%	1,904
May 12, 2026	208.80	212.00	201.51	206.39	206.39	-2.28%	2,051
May 11, 2026	204.01	219.72	201.72	211.21	211.21	1.18%	19,733
May 8, 2026	198.50	208.75	194.10	208.75	208.75	2.14%	3,531
May 7, 2026	200.14	221.10	199.21	204.38	204.37	5.68%	15,051
May 6, 2026	197.79	203.48	192.11	193.39	193.39	-0.76%	3,341
May 5, 2026	191.21	197.80	190.99	194.87	194.87	2.31%	4,542
May 4, 2026	194.47	198.97	187.03	190.47	190.47	-1.74%	6,807
May 1, 2026	196.20	200.30	189.59	193.85	193.85	-0.82%	4,102
Apr 30, 2026	191.00	196.83	186.00	195.45	195.45	2.53%	8,088
Apr 29, 2026	189.38	194.94	186.52	190.63	190.63	1.22%	2,544
Apr 28, 2026	200.00	200.99	184.70	188.34	188.34	-4.03%	3,437
Apr 27, 2026	189.40	198.77	185.00	196.25	196.25	4.28%	3,865
Apr 24, 2026	193.10	201.02	184.91	188.20	188.20	-0.62%	6,669
Apr 23, 2026	194.24	196.41	188.00	189.38	189.38	-2.09%	1,451
Apr 22, 2026	200.55	201.95	188.56	193.43	193.43	-1.79%	3,203
Apr 21, 2026	196.04	199.20	192.90	196.96	196.96	-0.16%	1,286
Apr 20, 2026	193.11	202.50	193.11	197.27	197.27	-1.89%	2,468
Apr 17, 2026	216.29	216.98	195.26	201.06	201.06	-4.26%	10,109
Apr 16, 2026	187.83	211.23	185.00	210.00	210.00	13.04%	15,422
Apr 15, 2026	188.32	190.55	185.24	185.78	185.78	-0.86%	2,435
Apr 14, 2026	186.00	191.00	184.37	187.40	187.40	0.94%	2,601
Apr 13, 2026	175.08	189.51	172.20	185.65	185.65	6.55%	6,220
Apr 10, 2026	173.89	179.07	171.74	174.24	174.24	1.23%	1,640
Apr 9, 2026	176.90	181.38	170.86	172.13	172.13	-2.55%	1,585
Apr 8, 2026	176.79	182.00	174.72	176.64	176.64	2.81%	2,123
Apr 7, 2026	173.20	179.00	169.00	171.82	171.82	-3.10%	711
Apr 2, 2026	175.46	183.22	172.40	177.32	177.32	0.46%	1,915
Apr 1, 2026	179.80	185.59	176.50	176.50	176.50	-2.86%	1,640
Mar 31, 2026	179.30	184.60	172.48	181.69	181.69	2.93%	3,087
Mar 30, 2026	180.94	187.77	173.99	176.51	176.51	-1.02%	5,103
Mar 27, 2026	182.46	184.50	172.48	178.34	178.34	1.55%	1,492
Mar 26, 2026	181.00	182.38	174.31	175.61	175.61	-3.35%	1,343
Mar 25, 2026	179.04	186.00	177.01	181.70	181.70	2.82%	3,216
Mar 24, 2026	167.56	176.88	162.00	176.72	176.72	5.15%	1,687
Mar 23, 2026	155.01	171.00	145.00	168.06	168.06	7.60%	4,853
Mar 20, 2026	165.47	167.71	155.62	156.19	156.19	-4.70%	1,878
Mar 19, 2026	162.30	164.58	155.02	163.89	163.89	-1.49%	2,920
Mar 18, 2026	165.40	169.99	159.05	166.37	166.37	0.11%	2,120
Mar 17, 2026	161.01	167.00	159.00	166.19	166.19	2.33%	1,982
Mar 16, 2026	163.04	165.43	157.94	162.40	162.40	3.12%	2,763
Mar 13, 2026	168.50	168.50	156.32	157.48	157.48	-4.08%	1,964
Mar 12, 2026	166.00	169.00	160.00	164.18	163.77	-1.77%	2,821
Mar 11, 2026	167.01	169.78	163.50	167.14	166.73	-0.01%	685
Mar 10, 2026	165.60	173.80	164.77	167.16	166.75	1.11%	2,388
Mar 9, 2026	157.01	165.62	150.01	165.33	164.92	1.46%	3,536
Mar 6, 2026	163.42	166.94	157.97	162.95	162.55	-0.16%	4,581
Mar 5, 2026	169.90	171.60	161.14	163.21	162.81	-4.13%	1,782
Mar 4, 2026	165.85	172.71	163.10	170.25	169.83	2.41%	2,655
Mar 3, 2026	172.10	176.51	157.47	166.24	165.83	-7.20%	6,630