LON:0HC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	130.43	133.89	129.01	129.71	129.71	-0.88%	2,037
Aug 10, 2026	130.24	134.50	129.52	130.86	130.86	0.80%	2,746
Aug 7, 2026	126.58	132.44	125.50	129.83	129.83	1.75%	4,778
Aug 6, 2026	121.40	129.90	118.88	127.60	127.60	6.08%	18,311
Aug 5, 2026	121.52	123.99	119.97	120.29	120.29	-0.64%	5,138
Aug 4, 2026	119.89	122.80	118.81	121.06	121.06	1.87%	2,525
Aug 3, 2026	119.90	120.23	115.90	118.84	118.84	1.10%	1,417
Jul 31, 2026	118.17	119.67	116.00	117.55	117.55	0.19%	2,255
Jul 30, 2026	113.23	118.70	111.96	117.33	117.33	2.69%	3,897
Jul 29, 2026	114.00	117.00	111.25	114.26	114.26	1.67%	3,004
Jul 28, 2026	115.00	116.60	111.16	112.38	112.38	-2.33%	2,590
Jul 27, 2026	115.45	119.00	113.98	115.06	115.06	-1.24%	5,304
Jul 24, 2026	116.92	119.00	114.74	116.51	116.51	-0.12%	1,891
Jul 23, 2026	121.15	123.00	116.03	116.65	116.65	-0.55%	2,086
Jul 22, 2026	120.00	123.32	116.21	117.30	117.30	-1.01%	2,745
Jul 21, 2026	118.84	123.50	115.65	118.50	118.50	0.55%	1,519
Jul 20, 2026	121.80	121.80	116.41	117.85	117.85	-2.61%	1,923
Jul 17, 2026	114.50	122.24	113.00	121.01	121.01	2.65%	5,390
Jul 16, 2026	123.00	125.74	117.57	117.89	117.89	-5.06%	2,478
Jul 15, 2026	129.30	129.31	122.07	124.17	124.17	-3.10%	1,540
Jul 14, 2026	123.70	130.64	123.70	128.14	128.14	2.14%	2,017
Jul 13, 2026	126.00	129.49	123.40	125.45	125.45	-1.11%	811
Jul 10, 2026	128.94	130.38	125.91	126.86	126.86	-1.15%	1,891
Jul 9, 2026	129.00	133.37	126.29	128.33	128.33	-0.55%	3,361
Jul 8, 2026	127.00	129.10	123.00	129.04	129.04	-0.16%	521
Jul 7, 2026	130.00	137.00	127.30	129.25	129.25	-3.42%	2,603
Jul 6, 2026	138.50	139.69	133.50	133.82	133.82	0.41%	1,102
Jul 2, 2026	135.70	140.17	130.68	133.28	133.28	-2.81%	1,644
Jul 1, 2026	135.94	139.43	130.30	137.13	137.13	1.39%	3,203
Jun 30, 2026	132.40	138.91	129.72	135.25	135.25	4.77%	3,255
Jun 29, 2026	135.05	136.00	127.64	129.09	129.09	-2.74%	5,867
Jun 26, 2026	136.84	142.45	132.59	132.72	132.72	-5.73%	8,185
Jun 25, 2026	149.60	149.60	138.59	140.78	140.78	-4.69%	5,963
Jun 24, 2026	152.65	153.99	145.62	147.71	147.71	-2.17%	3,334
Jun 23, 2026	153.33	156.38	149.01	150.98	150.98	-2.71%	3,229
Jun 22, 2026	161.00	164.28	152.49	155.18	155.18	0.43%	2,480
Jun 18, 2026	166.56	171.00	154.51	154.51	154.51	-8.27%	5,174
Jun 17, 2026	167.99	170.73	164.44	168.44	168.44	0.98%	1,423
Jun 16, 2026	171.10	171.10	159.00	166.80	166.80	-2.47%	2,050
Jun 15, 2026	173.00	175.56	165.50	171.02	171.02	-1.76%	2,505
Jun 12, 2026	163.66	174.09	159.22	174.09	174.09	10.14%	3,614
Jun 11, 2026	147.89	159.75	146.08	158.48	158.07	6.19%	2,863
Jun 10, 2026	149.80	153.57	145.74	149.24	148.85	-1.16%	1,617
Jun 9, 2026	150.92	156.91	147.77	151.00	150.60	-0.52%	4,861
Jun 8, 2026	155.80	160.00	151.35	151.78	151.39	-2.71%	4,668
Jun 5, 2026	165.00	167.20	156.01	156.01	155.60	-4.98%	5,135
Jun 4, 2026	167.60	173.55	163.78	164.19	163.76	-3.17%	2,238
Jun 3, 2026	171.86	172.00	166.62	169.57	169.13	-1.72%	1,905
Jun 2, 2026	170.35	176.58	163.50	172.53	172.08	0.77%	4,629
Jun 1, 2026	177.49	184.60	170.00	171.21	170.77	-2.98%	3,630