LON:0HC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	97.00	101.79	93.93	94.60	94.60	-4.14%	2,948
Nov 9, 2026	100.13	100.89	96.08	98.69	98.69	-0.50%	2,303
Nov 6, 2026	96.45	101.32	95.16	99.19	99.19	2.79%	2,852
Nov 5, 2026	95.10	102.00	95.10	96.50	96.50	1.88%	7,680
Nov 4, 2026	87.98	96.00	87.98	94.72	94.72	4.66%	3,050
Nov 3, 2026	90.80	93.00	88.83	90.50	90.50	-0.44%	1,362
Nov 2, 2026	90.49	93.95	90.10	90.90	90.90	0.62%	3,600
Oct 30, 2026	92.86	94.58	89.81	90.34	90.34	-3.59%	4,891
Oct 29, 2026	96.79	97.00	93.12	93.70	93.70	-3.04%	6,737
Oct 28, 2026	99.00	99.14	95.22	96.64	96.64	-2.36%	4,481
Oct 27, 2026	94.00	99.85	92.30	98.98	98.98	5.42%	4,464
Oct 26, 2026	92.87	95.25	92.87	93.89	93.89	-0.28%	8,397
Oct 23, 2026	92.00	94.16	91.19	94.16	94.16	1.83%	4,154
Oct 22, 2026	93.34	93.68	90.50	92.47	92.47	-2.33%	4,375
Oct 21, 2026	96.00	96.74	92.82	94.68	94.68	-2.02%	3,403
Oct 20, 2026	94.75	96.80	91.92	96.63	96.63	1.66%	3,457
Oct 19, 2026	95.50	97.44	94.21	95.05	95.05	-0.73%	1,573
Oct 16, 2026	98.25	99.20	95.20	95.75	95.75	-1.60%	9,722
Oct 15, 2026	97.40	99.91	94.95	97.31	97.31	0.01%	4,315
Oct 14, 2026	100.98	101.80	97.13	97.30	97.30	0.03%	14,757
Oct 13, 2026	95.91	98.99	95.91	97.27	97.27	-1.35%	3,103
Oct 12, 2026	99.65	104.32	95.01	98.60	98.60	-3.07%	3,946
Oct 9, 2026	100.05	103.70	100.05	101.72	101.72	0.83%	1,690
Oct 8, 2026	104.55	104.55	100.50	100.88	100.88	-2.26%	937
Oct 7, 2026	106.00	106.40	102.71	103.22	103.22	-3.57%	1,526
Oct 6, 2026	104.67	107.37	102.00	107.05	107.05	2.41%	3,084
Oct 5, 2026	105.17	108.00	103.70	104.53	104.53	-0.54%	2,539
Oct 2, 2026	105.64	109.05	103.17	105.10	105.10	-0.23%	3,769
Oct 1, 2026	106.16	107.50	102.45	105.34	105.34	-0.76%	2,785
Sep 30, 2026	104.89	110.50	104.89	106.15	106.15	-1.41%	2,386
Sep 29, 2026	104.90	109.21	104.90	107.67	107.67	-0.08%	1,753
Sep 28, 2026	108.00	109.50	104.83	107.76	107.76	-2.47%	3,322
Sep 25, 2026	108.30	112.65	108.10	110.49	110.49	1.53%	5,099
Sep 24, 2026	113.50	113.50	108.25	108.82	108.82	-5.14%	5,359
Sep 23, 2026	116.16	116.39	112.23	114.72	114.72	-1.00%	2,602
Sep 22, 2026	113.48	116.46	112.53	115.88	115.88	2.06%	2,711
Sep 21, 2026	113.53	115.00	110.90	113.54	113.54	1.61%	7,020
Sep 18, 2026	116.07	116.07	110.49	111.74	111.74	-3.61%	4,623
Sep 17, 2026	107.45	116.26	107.45	115.93	115.93	4.54%	4,758
Sep 16, 2026	111.80	114.99	110.65	110.90	110.90	-2.40%	4,867
Sep 15, 2026	115.62	116.03	112.56	113.63	113.63	-1.78%	2,092
Sep 14, 2026	118.50	118.50	114.19	115.70	115.70	-2.25%	5,264
Sep 11, 2026	119.70	122.97	117.30	118.36	118.36	-4.34%	2,585
Sep 10, 2026	127.65	128.23	120.00	124.14	123.73	-1.95%	2,025
Sep 9, 2026	130.50	132.78	123.98	126.61	126.19	-1.42%	2,003
Sep 8, 2026	128.99	131.21	122.94	128.44	128.01	0.50%	2,817
Sep 4, 2026	133.42	135.00	122.75	127.79	127.37	-5.16%	6,589
Sep 3, 2026	137.75	138.44	132.51	134.75	134.30	-1.53%	3,189
Sep 2, 2026	132.55	136.98	130.56	136.84	136.39	-0.21%	1,602
Sep 1, 2026	133.10	138.00	131.01	137.13	136.68	1.59%	1,805