Roularta Media Group NV (LON:0HC8)
London · Delayed Price · Currency is GBP · Price in EUR 13.90
+0.10 (0.72%)
At close: Feb 11, 2026
Roularta Media Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Feb 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.60% | 1 |
| Feb 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% | - |
| Feb 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 8.13% | - |
| Jan 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% | 1 |
| Jan 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 5 |
| Dec 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% | - |
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | 1 |
| Dec 23, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | - | 5 |
| Dec 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Dec 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% | 5 |
| Dec 15, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 3.27% | 1 |
| Dec 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% | 1 |
| Nov 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% | - |
| Nov 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.00% | - |
| Nov 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.47% | - |
| Oct 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Oct 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3.19% | 1 |
| Oct 24, 2025 | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | -1.95% | - |
| Oct 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| Oct 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | - |
| Oct 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | - |
| Oct 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Oct 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% | - |
| Oct 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% | - |
| Sep 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.90% | 1 |
| Sep 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Sep 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.50% | - |
| Sep 15, 2025 | 13.70 | 13.70 | 13.35 | 13.35 | 13.35 | -1.11% | - |
| Aug 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.53% | - |
| Aug 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -3.48% | - |
| Aug 14, 2025 | 14.10 | 14.35 | 14.10 | 14.35 | 14.35 | 1.41% | 1 |
| Aug 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.08% | - |