LON:0HC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	12.30	12.30	12.30	12.30	12.30	-3.91%	1
Sep 2, 2026	12.80	12.80	12.80	12.80	12.80	0.39%	-
Aug 27, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%	-
Aug 21, 2026	12.85	12.85	12.85	12.85	12.85	2.80%	-
Aug 20, 2026	12.50	12.50	12.50	12.50	12.50	-2.72%	-
Aug 14, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%	-
Aug 6, 2026	12.80	12.90	12.80	12.90	12.90	1.57%	-
Aug 4, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	1
Jul 30, 2026	12.80	12.80	12.80	12.80	12.80	-3.40%	-
Jul 28, 2026	13.25	13.25	13.25	13.25	13.25	4.74%	-
Jul 21, 2026	12.65	12.65	12.65	12.65	12.65	-5.60%	-
Jul 20, 2026	13.40	13.40	13.40	13.40	13.40	3.08%	-
Jul 16, 2026	13.00	13.00	13.00	13.00	13.00	-2.99%	-
Jul 15, 2026	13.45	13.45	13.40	13.40	13.40	-0.37%	1
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	-	1
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	3.86%	-
Jun 15, 2026	12.95	12.95	12.95	12.95	12.95	-1.89%	-
Jun 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%	-
Jun 11, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%	-
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	4.28%	-
May 29, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%	-
May 28, 2026	12.90	12.90	12.90	12.90	12.90	-4.80%	-
May 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%	-
May 21, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%	-
May 20, 2026	13.65	13.65	13.65	13.65	13.65	-	-
May 15, 2026	13.65	13.65	13.65	13.65	13.65	5.00%	1
May 8, 2026	13.00	13.00	13.00	13.00	13.00	-3.35%	-
Apr 30, 2026	13.45	13.45	13.45	13.45	13.45	5.08%	-
Apr 7, 2026	12.80	12.80	12.80	12.80	12.80	0.39%	2