LON:0HC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	3.86%	-
Jun 15, 2026	12.95	12.95	12.95	12.95	12.95	-1.89%	-
Jun 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%	-
Jun 11, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%	-
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	4.28%	-
May 29, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%	-
May 28, 2026	12.90	12.90	12.90	12.90	12.90	-4.80%	-
May 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%	-
May 21, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%	-
May 20, 2026	13.65	13.65	13.65	13.65	13.65	-	-
May 15, 2026	13.65	13.65	13.65	13.65	13.65	5.00%	1
May 8, 2026	13.00	13.00	13.00	13.00	13.00	-3.35%	-
Apr 30, 2026	13.45	13.45	13.45	13.45	13.45	5.08%	-
Apr 7, 2026	12.80	12.80	12.80	12.80	12.80	0.39%	2
Mar 12, 2026	12.75	12.75	12.75	12.75	12.75	-2.30%	-
Feb 13, 2026	13.05	13.05	13.05	13.05	13.05	-6.12%	-
Feb 11, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
Feb 10, 2026	13.80	13.80	13.80	13.80	13.80	2.60%	1
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	1.13%	-
Feb 2, 2026	13.30	13.30	13.30	13.30	13.30	8.13%	-
Jan 13, 2026	12.30	12.30	12.30	12.30	12.30	-1.20%	1
Jan 5, 2026	12.45	12.45	12.45	12.45	12.45	-	5
Dec 31, 2025	12.45	12.45	12.45	12.45	12.45	-0.80%	-