LON:0HCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	51.66	54.78	51.11	53.02	53.02	3.45%	6,409
Aug 10, 2026	49.87	51.75	49.87	51.35	51.25	2.88%	17,862
Aug 7, 2026	48.50	50.10	48.19	49.91	49.81	4.13%	16,243
Aug 6, 2026	47.92	48.80	47.00	47.93	47.84	0.59%	5,832
Aug 5, 2026	47.21	48.43	46.72	47.65	47.56	1.99%	13,617
Aug 4, 2026	45.65	46.99	44.80	46.72	46.63	4.68%	19,414
Aug 3, 2026	45.67	45.85	43.82	44.63	44.54	-1.78%	6,531
Jul 31, 2026	45.03	45.88	44.68	45.44	45.35	1.48%	4,349
Jul 30, 2026	42.68	44.81	42.68	44.78	44.69	3.58%	21,489
Jul 29, 2026	44.24	45.36	42.50	43.23	43.15	-2.12%	7,802
Jul 28, 2026	44.00	44.57	43.40	44.17	44.08	-0.42%	6,753
Jul 27, 2026	44.80	45.32	43.71	44.35	44.27	-1.11%	9,312
Jul 24, 2026	44.89	46.39	44.43	44.85	44.76	-0.88%	2,522
Jul 23, 2026	46.31	47.00	44.74	45.25	45.16	-1.74%	13,888
Jul 22, 2026	44.66	47.05	44.65	46.05	45.96	4.33%	10,932
Jul 21, 2026	44.38	45.92	43.44	44.14	44.05	2.04%	16,201
Jul 20, 2026	45.12	45.30	43.15	43.26	43.17	-4.59%	19,772
Jul 17, 2026	46.63	47.10	44.35	45.34	45.25	-3.08%	36,182
Jul 16, 2026	48.89	49.05	46.39	46.78	46.69	-4.04%	12,539
Jul 15, 2026	49.01	49.86	47.30	48.75	48.66	0.27%	21,418
Jul 14, 2026	48.99	50.64	48.20	48.62	48.53	0.68%	13,536
Jul 13, 2026	48.00	49.91	47.69	48.29	48.20	-0.76%	9,304
Jul 10, 2026	49.30	49.30	48.34	48.66	48.57	-0.35%	13,651
Jul 9, 2026	48.15	49.35	47.74	48.83	48.74	1.32%	9,094
Jul 8, 2026	49.11	49.55	47.17	48.20	48.10	-1.02%	20,227
Jul 7, 2026	49.67	50.41	47.64	48.69	48.60	-2.56%	14,282
Jul 6, 2026	50.18	50.95	48.71	49.97	49.87	3.16%	12,958
Jul 2, 2026	48.39	50.66	47.60	48.44	48.35	3.06%	31,953
Jul 1, 2026	49.90	51.20	46.04	47.00	46.91	-11.10%	31,358
Jun 30, 2026	53.40	54.38	52.70	52.87	52.77	-1.12%	5,105
Jun 29, 2026	53.72	55.48	52.65	53.47	53.37	-1.11%	16,465
Jun 26, 2026	52.59	54.61	52.08	54.07	53.96	2.74%	8,650
Jun 25, 2026	52.63	53.60	51.29	52.63	52.53	0.90%	10,614
Jun 24, 2026	55.08	56.62	51.99	52.16	52.06	-4.97%	33,019
Jun 23, 2026	56.40	57.50	54.47	54.89	54.78	-5.00%	21,551
Jun 22, 2026	59.25	59.97	57.37	57.78	57.67	-3.02%	8,999
Jun 18, 2026	62.57	63.19	59.54	59.58	59.46	-5.39%	15,840
Jun 17, 2026	63.26	64.27	61.00	62.98	62.85	-0.14%	7,672
Jun 16, 2026	63.80	64.95	62.10	63.06	62.94	-0.68%	12,235
Jun 15, 2026	69.10	70.19	61.52	63.49	63.37	-7.84%	20,243
Jun 12, 2026	68.50	70.50	67.87	68.89	68.76	1.36%	5,212
Jun 11, 2026	65.98	68.50	65.42	67.97	67.84	0.89%	3,952
Jun 10, 2026	71.31	72.50	65.95	67.37	67.24	-5.64%	8,693
Jun 9, 2026	74.33	75.00	69.22	71.40	71.26	-3.38%	6,366
Jun 8, 2026	73.47	75.34	71.28	73.90	73.76	2.06%	3,759
Jun 5, 2026	78.33	78.93	72.17	72.41	72.27	-9.10%	18,598
Jun 4, 2026	80.45	80.82	77.75	79.66	79.50	-2.51%	6,826
Jun 3, 2026	84.10	84.25	80.50	81.71	81.55	-2.20%	8,117
Jun 2, 2026	78.13	83.55	77.86	83.55	83.39	5.18%	18,389
Jun 1, 2026	77.63	79.67	76.24	79.43	79.28	2.84%	20,522