LON:0HCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	84.10	84.25	80.50	81.93	81.93	-1.94%	5,496
Jun 2, 2026	78.13	83.55	77.86	83.55	83.55	5.18%	18,389
Jun 1, 2026	77.63	79.67	76.24	79.43	79.43	2.84%	20,522
May 29, 2026	75.90	77.30	74.95	77.24	77.24	2.06%	5,346
May 28, 2026	71.98	75.90	71.98	75.68	75.68	4.07%	4,790
May 27, 2026	75.04	75.08	70.52	72.72	72.72	-3.43%	6,817
May 26, 2026	72.34	75.43	72.00	75.30	75.30	4.76%	6,913
May 22, 2026	66.60	72.85	66.41	71.88	71.88	8.61%	25,229
May 21, 2026	64.09	66.45	63.46	66.18	66.18	2.45%	3,365
May 20, 2026	63.51	65.78	63.51	64.60	64.60	0.98%	6,973
May 19, 2026	62.10	64.41	60.90	63.97	63.97	3.39%	9,570
May 18, 2026	62.02	63.35	61.60	61.97	61.87	0.07%	8,349
May 15, 2026	64.64	66.35	61.80	61.93	61.83	-7.63%	10,626
May 14, 2026	68.64	68.95	65.75	67.04	66.93	-2.44%	3,740
May 13, 2026	67.94	69.69	67.13	68.72	68.61	4.31%	9,636
May 12, 2026	65.10	65.91	63.26	65.88	65.77	1.64%	6,528
May 11, 2026	63.38	65.79	62.58	64.82	64.72	2.40%	12,387
May 8, 2026	63.01	64.31	62.66	63.30	63.20	0.02%	2,474
May 7, 2026	62.71	65.32	62.71	63.29	63.19	0.06%	13,371
May 6, 2026	63.70	64.51	61.95	63.25	63.15	0.02%	14,155
May 5, 2026	62.77	64.44	62.24	63.24	63.14	1.98%	12,085
May 4, 2026	63.72	63.97	61.19	62.01	61.91	-2.05%	6,803
May 1, 2026	64.49	64.95	62.78	63.31	63.21	-0.74%	10,342
Apr 30, 2026	62.49	63.91	62.11	63.78	63.68	2.44%	4,460
Apr 29, 2026	63.78	64.00	61.76	62.26	62.16	-2.86%	5,043
Apr 28, 2026	66.98	68.00	63.52	64.09	63.99	-3.61%	5,856
Apr 27, 2026	66.37	66.99	64.25	66.49	66.38	0.73%	2,980
Apr 24, 2026	65.44	66.40	64.70	66.01	65.90	-0.35%	6,917
Apr 23, 2026	67.69	68.79	64.86	66.24	66.13	-3.29%	4,554
Apr 22, 2026	67.23	69.17	66.81	68.49	68.38	3.62%	4,813
Apr 21, 2026	67.15	67.99	65.42	66.10	65.99	-1.23%	4,693
Apr 20, 2026	66.57	67.50	64.50	66.92	66.81	1.66%	8,653
Apr 17, 2026	70.51	70.51	63.02	65.83	65.72	-7.80%	36,162
Apr 16, 2026	71.23	72.42	70.38	71.40	71.28	0.52%	5,061
Apr 15, 2026	72.17	72.36	70.22	71.03	70.92	-0.86%	7,492
Apr 14, 2026	73.61	74.27	71.17	71.65	71.53	-2.65%	15,968
Apr 13, 2026	72.28	74.49	71.90	73.60	73.48	0.48%	11,552
Apr 10, 2026	72.70	75.07	72.70	73.25	73.13	-1.60%	6,625
Apr 9, 2026	72.17	75.62	71.77	74.44	74.32	3.46%	6,814
Apr 8, 2026	73.85	75.42	68.26	71.95	71.83	-0.92%	24,407
Apr 7, 2026	70.57	73.40	70.01	72.62	72.50	2.43%	12,719
Apr 2, 2026	70.40	71.99	68.86	70.90	70.79	-0.38%	13,614
Apr 1, 2026	67.12	71.66	66.60	71.17	71.06	8.49%	39,045
Mar 31, 2026	63.72	67.32	63.55	65.60	65.49	3.88%	27,573
Mar 30, 2026	59.17	66.01	59.17	63.15	63.05	8.91%	55,777
Mar 27, 2026	58.99	59.14	56.90	57.98	57.89	0.52%	8,996
Mar 26, 2026	57.98	59.36	56.92	57.69	57.59	-1.79%	2,369
Mar 25, 2026	57.69	59.03	57.35	58.73	58.64	3.04%	7,959
Mar 24, 2026	55.60	57.21	55.00	57.00	56.91	0.94%	5,400
Mar 23, 2026	55.56	58.00	53.63	56.47	56.38	0.89%	10,145