LON:0HCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	65.10	65.91	63.26	65.88	65.88	1.64%	6,528
May 11, 2026	63.38	65.79	62.58	64.82	64.82	2.40%	12,387
May 8, 2026	63.01	64.31	62.66	63.30	63.30	0.02%	2,474
May 7, 2026	62.71	65.32	62.71	63.29	63.29	0.06%	13,371
May 6, 2026	63.70	64.51	61.95	63.25	63.25	0.02%	14,155
May 5, 2026	62.77	64.44	62.24	63.24	63.24	1.98%	12,085
May 4, 2026	63.72	63.97	61.19	62.01	62.01	-2.05%	6,803
May 1, 2026	64.49	64.95	62.78	63.31	63.31	-0.74%	10,342
Apr 30, 2026	62.49	63.91	62.11	63.78	63.78	2.44%	4,460
Apr 29, 2026	63.78	64.00	61.76	62.26	62.26	-2.86%	5,043
Apr 28, 2026	66.98	68.00	63.52	64.09	64.09	-3.61%	5,856
Apr 27, 2026	66.37	66.99	64.25	66.49	66.49	0.73%	2,980
Apr 24, 2026	65.44	66.40	64.70	66.01	66.01	-0.35%	6,917
Apr 23, 2026	67.69	68.79	64.86	66.24	66.24	-3.29%	4,554
Apr 22, 2026	67.23	69.17	66.81	68.49	68.49	3.62%	4,813
Apr 21, 2026	67.15	67.99	65.42	66.10	66.10	-1.23%	4,693
Apr 20, 2026	66.57	67.50	64.50	66.92	66.92	1.66%	8,653
Apr 17, 2026	70.51	70.51	63.02	65.83	65.83	-7.80%	36,162
Apr 16, 2026	71.23	72.42	70.38	71.40	71.40	0.52%	5,061
Apr 15, 2026	72.17	72.36	70.22	71.03	71.03	-0.86%	7,492
Apr 14, 2026	73.61	74.27	71.17	71.65	71.65	-2.65%	15,968
Apr 13, 2026	72.28	74.49	71.90	73.60	73.60	0.48%	11,552
Apr 10, 2026	72.70	75.07	72.70	73.25	73.25	-1.60%	6,625
Apr 9, 2026	72.17	75.62	71.77	74.44	74.44	3.46%	6,814
Apr 8, 2026	73.85	75.42	68.26	71.95	71.95	-0.92%	24,407
Apr 7, 2026	70.57	73.40	70.01	72.62	72.62	2.43%	12,719
Apr 2, 2026	70.40	71.99	68.86	70.90	70.90	-0.38%	13,614
Apr 1, 2026	67.12	71.66	66.60	71.17	71.17	8.49%	39,045
Mar 31, 2026	63.72	67.32	63.55	65.60	65.60	3.88%	27,573
Mar 30, 2026	59.17	66.01	59.17	63.15	63.15	8.91%	55,777
Mar 27, 2026	58.99	59.14	56.90	57.98	57.98	0.52%	8,996
Mar 26, 2026	57.98	59.36	56.92	57.69	57.68	-1.79%	2,369
Mar 25, 2026	57.69	59.03	57.35	58.73	58.73	3.04%	7,959
Mar 24, 2026	55.60	57.21	55.00	57.00	57.00	0.94%	5,400
Mar 23, 2026	55.56	58.00	53.63	56.47	56.47	0.89%	10,145
Mar 20, 2026	58.86	59.71	55.84	55.97	55.97	-5.43%	4,838
Mar 19, 2026	63.44	63.44	55.80	59.18	59.18	-9.06%	32,595
Mar 18, 2026	65.22	66.69	63.57	65.08	65.08	-1.02%	16,803
Mar 17, 2026	66.50	68.19	65.33	65.75	65.75	-1.56%	17,987
Mar 16, 2026	63.63	67.53	63.58	66.79	66.79	4.47%	12,567
Mar 13, 2026	66.29	68.14	63.20	63.93	63.93	-3.94%	18,166
Mar 12, 2026	64.76	67.25	64.45	66.55	66.55	1.92%	7,420
Mar 11, 2026	62.10	65.51	60.71	65.30	65.30	6.40%	5,460
Mar 10, 2026	60.50	62.38	60.00	61.37	61.37	0.91%	4,542
Mar 9, 2026	58.49	60.82	56.63	60.82	60.72	1.89%	17,089
Mar 6, 2026	60.90	61.50	56.79	59.69	59.59	0.08%	20,068
Mar 5, 2026	62.88	63.31	58.65	59.64	59.54	-3.15%	33,049
Mar 4, 2026	63.15	68.33	61.02	61.58	61.48	-2.76%	22,952
Mar 3, 2026	64.24	64.66	57.86	63.33	63.22	-1.39%	33,664
Mar 2, 2026	63.62	65.50	62.25	64.22	64.11	3.67%	15,464