LON:0HCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	50.16	50.82	49.92	50.71	-	0.89%	140
Sep 4, 2026	50.95	51.53	49.51	50.26	50.26	-1.01%	5,067
Sep 3, 2026	50.96	52.58	50.60	50.77	50.77	-0.34%	4,238
Sep 2, 2026	50.60	51.54	50.35	50.95	50.95	-2.02%	2,374
Sep 1, 2026	50.05	52.01	49.00	51.99	51.99	4.45%	6,627
Aug 31, 2026	49.65	51.34	49.65	49.78	49.78	-0.27%	3,266
Aug 28, 2026	50.60	51.92	49.74	49.91	49.91	-2.80%	5,296
Aug 27, 2026	49.50	51.43	49.30	51.35	51.35	3.47%	6,795
Aug 26, 2026	51.04	51.51	49.39	49.63	49.63	-2.07%	5,795
Aug 25, 2026	49.04	50.73	49.04	50.68	50.68	2.50%	5,889
Aug 24, 2026	52.38	52.52	49.44	49.44	49.44	-4.90%	3,460
Aug 21, 2026	51.17	53.43	50.30	51.99	51.99	4.61%	11,902
Aug 20, 2026	51.43	52.33	48.86	49.70	49.70	0.91%	7,931
Aug 19, 2026	49.60	51.22	49.25	49.25	49.25	-0.86%	10,639
Aug 18, 2026	51.20	51.91	48.84	49.68	49.68	-3.20%	5,435
Aug 17, 2026	50.79	51.45	49.55	51.32	51.32	2.46%	11,753
Aug 14, 2026	49.10	50.67	48.60	50.09	50.09	-0.65%	6,159
Aug 13, 2026	51.52	52.00	50.07	50.42	50.42	-2.63%	7,514
Aug 12, 2026	54.30	55.78	51.20	51.78	51.78	-2.38%	15,015
Aug 11, 2026	51.66	54.78	51.11	53.04	53.04	3.49%	8,886
Aug 10, 2026	49.87	51.75	49.87	51.35	51.25	2.88%	17,862
Aug 7, 2026	48.50	50.10	48.19	49.91	49.81	4.13%	16,243
Aug 6, 2026	47.92	48.80	47.00	47.93	47.84	0.59%	5,832
Aug 5, 2026	47.21	48.43	46.72	47.65	47.56	1.99%	13,617
Aug 4, 2026	45.65	46.99	44.80	46.72	46.63	4.68%	19,414
Aug 3, 2026	45.67	45.85	43.82	44.63	44.54	-1.78%	6,531
Jul 31, 2026	45.03	45.88	44.68	45.44	45.35	1.48%	4,349
Jul 30, 2026	42.68	44.81	42.68	44.78	44.69	3.58%	21,489
Jul 29, 2026	44.24	45.36	42.50	43.23	43.15	-2.12%	7,802
Jul 28, 2026	44.00	44.57	43.40	44.17	44.08	-0.42%	6,753
Jul 27, 2026	44.80	45.32	43.71	44.35	44.27	-1.11%	9,312
Jul 24, 2026	44.89	46.39	44.43	44.85	44.76	-0.88%	2,522
Jul 23, 2026	46.31	47.00	44.74	45.25	45.16	-1.74%	13,888
Jul 22, 2026	44.66	47.05	44.65	46.05	45.96	4.33%	10,932
Jul 21, 2026	44.38	45.92	43.44	44.14	44.05	2.04%	16,201
Jul 20, 2026	45.12	45.30	43.15	43.26	43.17	-4.59%	19,772
Jul 17, 2026	46.63	47.10	44.35	45.34	45.25	-3.08%	36,182
Jul 16, 2026	48.89	49.05	46.39	46.78	46.69	-4.04%	12,539
Jul 15, 2026	49.01	49.86	47.30	48.75	48.66	0.27%	21,418
Jul 14, 2026	48.99	50.64	48.20	48.62	48.53	0.68%	13,536
Jul 13, 2026	48.00	49.91	47.69	48.29	48.20	-0.76%	9,304
Jul 10, 2026	49.30	49.30	48.34	48.66	48.57	-0.35%	13,651
Jul 9, 2026	48.15	49.35	47.74	48.83	48.74	1.32%	9,094
Jul 8, 2026	49.11	49.55	47.17	48.20	48.10	-1.02%	20,227
Jul 7, 2026	49.67	50.41	47.64	48.69	48.60	-2.56%	14,282
Jul 6, 2026	50.18	50.95	48.71	49.97	49.87	3.16%	12,958
Jul 2, 2026	48.39	50.66	47.60	48.44	48.35	3.06%	31,953
Jul 1, 2026	49.90	51.20	46.04	47.00	46.91	-11.10%	31,358
Jun 30, 2026	53.40	54.38	52.70	52.87	52.77	-1.12%	5,105
Jun 29, 2026	53.72	55.48	52.65	53.47	53.37	-1.11%	16,465