LON:0HCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	46.63	47.10	44.35	45.34	45.34	-3.08%	36,182
Jul 16, 2026	48.89	49.05	46.39	46.78	46.78	-4.04%	12,539
Jul 15, 2026	49.01	49.86	47.30	48.75	48.75	0.27%	21,418
Jul 14, 2026	48.99	50.64	48.20	48.62	48.62	0.68%	13,536
Jul 13, 2026	48.00	49.91	47.69	48.29	48.29	-0.76%	9,304
Jul 10, 2026	49.30	49.30	48.34	48.66	48.66	-0.35%	13,651
Jul 9, 2026	48.15	49.35	47.74	48.83	48.83	1.32%	9,094
Jul 8, 2026	49.11	49.55	47.17	48.20	48.20	-1.02%	20,227
Jul 7, 2026	49.67	50.41	47.64	48.69	48.69	-2.56%	14,282
Jul 6, 2026	50.18	50.95	48.71	49.97	49.97	3.16%	12,958
Jul 2, 2026	48.39	50.66	47.60	48.44	48.44	3.06%	31,953
Jul 1, 2026	49.90	51.20	46.04	47.00	47.00	-11.10%	31,358
Jun 30, 2026	53.40	54.38	52.70	52.87	52.87	-1.12%	5,105
Jun 29, 2026	53.72	55.48	52.65	53.47	53.47	-1.11%	16,465
Jun 26, 2026	52.59	54.61	52.08	54.07	54.07	2.74%	8,650
Jun 25, 2026	52.63	53.60	51.29	52.63	52.63	0.90%	10,614
Jun 24, 2026	55.08	56.62	51.99	52.16	52.16	-4.97%	33,019
Jun 23, 2026	56.40	57.50	54.47	54.89	54.89	-5.00%	21,551
Jun 22, 2026	59.25	59.97	57.37	57.78	57.78	-3.02%	8,999
Jun 18, 2026	62.57	63.19	59.54	59.58	59.58	-5.39%	15,840
Jun 17, 2026	63.26	64.27	61.00	62.98	62.98	-0.14%	7,672
Jun 16, 2026	63.80	64.95	62.10	63.06	63.06	-0.68%	12,235
Jun 15, 2026	69.10	70.19	61.52	63.49	63.49	-7.84%	20,243
Jun 12, 2026	68.50	70.50	67.87	68.89	68.89	1.36%	5,212
Jun 11, 2026	65.98	68.50	65.42	67.97	67.97	0.89%	3,952
Jun 10, 2026	71.31	72.50	65.95	67.37	67.37	-5.64%	8,693
Jun 9, 2026	74.33	75.00	69.22	71.40	71.40	-3.38%	6,366
Jun 8, 2026	73.47	75.34	71.28	73.90	73.90	2.06%	3,759
Jun 5, 2026	78.33	78.93	72.17	72.41	72.41	-9.10%	18,598
Jun 4, 2026	80.45	80.82	77.75	79.66	79.66	-2.51%	6,826
Jun 3, 2026	84.10	84.25	80.50	81.71	81.71	-2.20%	8,117
Jun 2, 2026	78.13	83.55	77.86	83.55	83.55	5.18%	18,389
Jun 1, 2026	77.63	79.67	76.24	79.43	79.43	2.84%	20,522
May 29, 2026	75.90	77.30	74.95	77.24	77.24	2.06%	5,346
May 28, 2026	71.98	75.90	71.98	75.68	75.68	4.07%	4,790
May 27, 2026	75.04	75.08	70.52	72.72	72.72	-3.43%	6,817
May 26, 2026	72.34	75.43	72.00	75.30	75.30	4.76%	6,913
May 22, 2026	66.60	72.85	66.41	71.88	71.88	8.61%	25,229
May 21, 2026	64.09	66.45	63.46	66.18	66.18	2.45%	3,365
May 20, 2026	63.51	65.78	63.51	64.60	64.60	0.98%	6,973
May 19, 2026	62.10	64.41	60.90	63.97	63.97	3.39%	9,570
May 18, 2026	62.02	63.35	61.60	61.97	61.87	0.07%	8,349
May 15, 2026	64.64	66.35	61.80	61.93	61.83	-7.63%	10,626
May 14, 2026	68.64	68.95	65.75	67.04	66.93	-2.44%	3,740
May 13, 2026	67.94	69.69	67.13	68.72	68.61	4.31%	9,636
May 12, 2026	65.10	65.91	63.26	65.88	65.77	1.64%	6,528
May 11, 2026	63.38	65.79	62.58	64.82	64.72	2.40%	12,387
May 8, 2026	63.01	64.31	62.66	63.30	63.20	0.02%	2,474
May 7, 2026	62.71	65.32	62.71	63.29	63.19	0.06%	13,371
May 6, 2026	63.70	64.51	61.95	63.25	63.15	0.02%	14,155