LON:0HCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.65	42.00	39.35	39.59	39.59	-5.47%	5,424
Nov 9, 2026	40.24	42.08	39.70	41.88	41.88	5.28%	18,147
Nov 6, 2026	37.93	39.80	37.93	39.78	39.78	2.45%	4,901
Nov 5, 2026	40.88	41.87	38.32	38.83	38.83	-4.10%	10,582
Nov 4, 2026	39.26	40.85	38.60	40.49	40.49	2.20%	5,950
Nov 3, 2026	39.98	40.29	39.39	39.62	39.62	-1.27%	3,168
Nov 2, 2026	39.19	40.88	38.90	40.13	40.13	3.71%	7,057
Oct 30, 2026	39.51	39.78	38.64	38.70	38.70	-3.04%	6,256
Oct 29, 2026	39.75	40.41	39.30	39.91	39.91	0.71%	9,928
Oct 28, 2026	40.27	40.32	39.00	39.63	39.63	-0.40%	7,258
Oct 27, 2026	38.80	39.80	38.35	39.79	39.79	3.83%	4,461
Oct 26, 2026	38.35	38.70	37.50	38.42	38.32	0.39%	7,230
Oct 23, 2026	38.36	38.72	37.80	38.27	38.17	-0.88%	5,047
Oct 22, 2026	40.35	40.63	38.49	38.61	38.51	-5.21%	11,901
Oct 21, 2026	40.94	41.70	40.36	40.73	40.62	-0.67%	1,832
Oct 20, 2026	41.39	42.00	40.05	41.01	40.90	-1.05%	3,848
Oct 19, 2026	41.60	42.62	40.91	41.44	41.33	-0.31%	6,521
Oct 16, 2026	41.25	44.37	40.70	41.57	41.46	3.51%	61,564
Oct 15, 2026	40.04	40.58	39.00	40.16	40.06	1.13%	16,355
Oct 14, 2026	41.58	41.62	39.56	39.71	39.61	-3.63%	7,750
Oct 13, 2026	41.40	42.04	40.78	41.21	41.10	-1.40%	4,932
Oct 12, 2026	42.59	42.78	41.47	41.79	41.68	-1.00%	9,338
Oct 9, 2026	43.30	43.60	42.11	42.21	42.10	-1.23%	11,454
Oct 8, 2026	42.92	43.04	41.67	42.74	42.63	0.59%	3,864
Oct 7, 2026	43.23	43.70	41.59	42.49	42.38	-1.98%	9,582
Oct 6, 2026	43.34	44.52	43.05	43.35	43.24	-1.23%	5,495
Oct 5, 2026	42.08	43.89	41.76	43.89	43.78	4.21%	6,420
Oct 2, 2026	41.96	42.86	41.66	42.12	42.01	1.02%	5,175
Oct 1, 2026	41.72	42.49	41.00	41.69	41.58	-1.21%	4,785
Sep 30, 2026	42.50	43.00	41.87	42.20	42.09	1.34%	9,839
Sep 29, 2026	42.53	43.28	41.50	41.64	41.53	-1.98%	3,153
Sep 28, 2026	42.67	42.80	41.79	42.48	42.37	-0.42%	3,082
Sep 25, 2026	41.88	43.16	41.88	42.66	42.55	0.54%	4,830
Sep 24, 2026	44.58	44.58	42.36	42.43	42.32	-4.18%	16,819
Sep 23, 2026	44.00	45.00	43.75	44.28	44.16	-2.45%	2,827
Sep 22, 2026	44.81	46.04	43.94	45.39	45.27	1.48%	10,650
Sep 21, 2026	45.00	45.30	44.12	44.73	44.61	-0.29%	12,376
Sep 18, 2026	47.00	47.82	44.65	44.86	44.74	-4.99%	6,324
Sep 17, 2026	47.20	47.60	46.69	47.22	47.09	1.32%	3,823
Sep 16, 2026	46.84	47.48	46.17	46.60	46.48	0.32%	5,192
Sep 15, 2026	46.50	47.60	46.13	46.45	46.33	-1.69%	3,580
Sep 14, 2026	48.23	48.50	46.58	47.25	47.13	-2.03%	8,868
Sep 11, 2026	47.72	49.22	47.01	48.23	48.10	-1.13%	9,603
Sep 10, 2026	50.02	50.60	48.57	48.78	48.65	-3.90%	18,884
Sep 9, 2026	52.08	53.48	50.49	50.76	50.63	-2.96%	7,585
Sep 8, 2026	50.16	52.80	49.92	52.31	52.17	4.07%	5,888
Sep 4, 2026	50.95	51.53	49.51	50.26	50.13	-1.01%	5,067
Sep 3, 2026	50.96	52.58	50.60	50.77	50.64	-0.34%	4,238
Sep 2, 2026	50.60	51.54	50.35	50.95	50.81	-2.02%	2,374
Sep 1, 2026	50.05	52.01	49.00	51.99	51.86	4.45%	6,627