3U Holding AG (LON:0HCC)
London · Delayed Price · Currency is GBP · Price in EUR 1.110
-0.005 (-0.45%)
At close: Feb 10, 2026
3U Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 34 |
| Feb 10, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.45% | 131 |
| Feb 9, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 1.83% | 64 |
| Feb 6, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | -3.95% | 870 |
| Feb 5, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -2.98% | 30 |
| Feb 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.69% | 200 |
| Feb 2, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 3.39% | 481 |
| Jan 30, 2026 | 1.24 | 1.32 | 1.18 | 1.18 | 1.18 | -5.60% | 19 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 1 |
| Jan 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.42% | 41 |
| Jan 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.50% | 1 |
| Jan 16, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | -3.26% | 117 |
| Jan 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 7 |
| Jan 14, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | 13.69% | 30 |
| Jan 12, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 3.43% | 48 |
| Jan 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.75% | 69 |
| Jan 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | 1,432 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.32% | 4 |
| Jan 2, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 6.07% | 4 |
| Dec 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.38% | 4 |
| Dec 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.40% | 500 |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 550 |
| Dec 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.68% | 1 |
| Dec 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.55% | 1,167 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 3.98% | 22 |
| Dec 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.83% | 5 |
| Dec 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.23% | 1 |
| Dec 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 1 |
| Dec 1, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | 400 |
| Nov 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 1,162 |
| Nov 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | 15 |
| Nov 26, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | -2.87% | 9 |
| Nov 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.63% | 25 |
| Nov 24, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -3.75% | 253 |
| Nov 21, 2025 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -6.61% | 2 |
| Nov 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.18% | 3 |
| Nov 19, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.93% | 6 |
| Nov 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.83% | 6 |
| Nov 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | 13 |
| Nov 10, 2025 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -1.79% | 9 |
| Nov 5, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -4.45% | 3 |
| Nov 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -5.19% | 5 |
| Oct 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.14% | 40 |
| Oct 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.26% | 1 |
| Oct 24, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 5.90% | 76 |
| Oct 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.32% | 700 |
| Oct 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.08% | 2,882 |
| Oct 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.58% | 1 |
| Oct 14, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -1.29% | 2 |
| Oct 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 1 |