3U Holding AG (LON:0HCC)
London · Delayed Price · Currency is GBP · Price in EUR 1.520
0.00 (0.00%)
At close: Sep 17, 2025
3U Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1 |
| Sep 16, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -1.94% | 119 |
| Sep 15, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.98% | 15 |
| Sep 12, 2025 | 1.50 | 1.55 | 1.50 | 1.54 | 1.54 | -0.65% | 175 |
| Sep 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.69% | 13 |
| Sep 9, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | 16 |
| Sep 8, 2025 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | -0.96% | 196 |
| Sep 1, 2025 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | -1.26% | 1,321 |
| Aug 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 5 |
| Aug 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 151 |
| Aug 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.24% | 1 |
| Aug 22, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.95% | 1 |
| Aug 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.37% | 1 |
| Aug 19, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.19% | 1 |
| Aug 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.15% | 300 |
| Aug 14, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 300 |
| Aug 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4.15% | 12 |
| Aug 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.96% | 2,100 |
| Aug 4, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -4.70% | 7 |
| Aug 1, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 0.63% | 2,002 |
| Jul 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.94% | 100 |
| Jul 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 2 |
| Jul 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.07% | 29 |
| Jul 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.38% | 9 |
| Jul 18, 2025 | 1.67 | 1.75 | 1.67 | 1.68 | 1.68 | -1.75% | 77 |
| Jul 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | 1 |
| Jul 15, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -0.60% | 23 |
| Jul 14, 2025 | 1.68 | 1.72 | 1.68 | 1.68 | 1.68 | -1.18% | 46 |
| Jul 11, 2025 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | 6.25% | 61 |
| Jul 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 19 |
| Jul 8, 2025 | 1.69 | 1.70 | 1.57 | 1.59 | 1.59 | -2.15% | 22 |
| Jul 7, 2025 | 1.46 | 1.63 | 1.46 | 1.63 | 1.63 | 16.07% | 2 |
| Jul 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 12 |
| Jul 2, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -1.09% | 81 |
| Jul 1, 2025 | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -5.50% | 38 |
| Jun 24, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 2.11% | 83 |
| Jun 23, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 1.06% | 16 |
| Jun 19, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 154 |
| Jun 18, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.08% | 34 |
| Jun 16, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 14 |
| Jun 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 3 |
| Jun 11, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 3.07% | 24 |
| Jun 9, 2025 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -0.68% | 41 |
| Jun 6, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 220 |
| Jun 4, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.03% | 4 |
| Jun 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.26% | 3 |
| May 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.24% | 100 |
| May 28, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.30% | 3 |
| May 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 1 |
| May 26, 2025 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 3.72% | 115 |