3U Holding AG (LON:0HCC)
London · Delayed Price · Currency is GBP · Price in EUR 1.120
+0.070 (6.67%)
At close: Jun 25, 2026
LON:0HCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | 1 |
| Jun 23, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | 5 |
| Jun 22, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -1.87% | 204 |
| Jun 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.47% | 3 |
| Jun 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.02% | 1 |
| Jun 12, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 2 |
| Jun 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 3,000 |
| Jun 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 4,000 |
| Jun 4, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -1.76% | 7,007 |
| Jun 3, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.44% | 502 |
| May 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.30% | 3 |
| May 25, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.76% | 4 |
| May 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.58% | 33 |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.91% | 1 |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.58% | 1 |
| May 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.64% | 3 |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.34% | 151 |
| May 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.08% | 1 |
| May 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.96% | 11 |
| May 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.34% | 250 |
| May 4, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -3.86% | 4 |
| Apr 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.10% | 2 |
| Apr 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.83% | - |
| Apr 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.17% | 1 |
| Apr 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.32% | 592 |
| Apr 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8.10% | 19 |
| Apr 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 1 |
| Apr 8, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 1.90% | 2 |
| Apr 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.45% | 4 |
| Apr 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.49% | 900 |
| Apr 1, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 255 |
| Mar 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 2 |
| Mar 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.27% | 2 |
| Mar 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.43% | 500 |
| Mar 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 602 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 1.98% | 5,000 |
| Mar 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -9.01% | 1 |
| Mar 20, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 2.78% | 53 |
| Mar 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 2 |
| Mar 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.33% | 1 |
| Mar 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.42% | 104 |
| Mar 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.19% | 1 |
| Mar 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.83% | 1,644 |
| Mar 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.86% | 1 |
| Mar 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 314 |
| Feb 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 1,160 |
| Feb 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1 |
| Feb 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 34 |
| Feb 10, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.45% | 131 |
| Feb 9, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 1.83% | 64 |