LON:0HCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	49.01	51.00	49.01	50.36	50.36	-0.69%	78
Mar 11, 2026	50.65	51.03	50.00	50.71	50.71	-0.53%	158
Mar 10, 2026	51.18	51.48	50.27	50.98	50.98	1.36%	238
Mar 9, 2026	50.52	50.52	48.47	50.30	50.30	-0.34%	1,098
Mar 6, 2026	52.00	52.37	49.81	50.47	50.47	-2.45%	841
Mar 5, 2026	54.00	54.00	51.69	51.74	51.74	-2.55%	2,577
Mar 4, 2026	51.60	53.09	51.60	53.09	53.09	1.32%	1,540
Mar 3, 2026	52.53	54.04	49.67	52.40	52.40	-1.30%	4,552
Mar 2, 2026	50.00	54.04	50.00	53.09	53.09	-2.30%	4,634
Feb 27, 2026	55.00	55.50	52.50	54.34	54.34	-0.24%	1,324
Feb 26, 2026	54.43	54.93	53.36	54.47	54.47	0.87%	362
Feb 25, 2026	53.30	54.99	52.60	54.00	54.00	-1.21%	751
Feb 24, 2026	52.46	55.18	52.46	54.66	54.66	1.49%	243
Feb 23, 2026	52.83	54.23	52.48	53.86	53.86	0.76%	1,991
Feb 20, 2026	52.58	53.89	52.54	53.45	53.45	0.17%	311
Feb 19, 2026	54.16	54.75	52.99	53.36	53.36	-2.66%	689
Feb 18, 2026	54.98	55.28	53.85	54.82	54.82	1.38%	480
Feb 17, 2026	52.49	54.20	52.43	54.08	54.08	2.41%	253
Feb 13, 2026	50.08	53.30	50.00	52.80	52.80	3.31%	842
Feb 12, 2026	54.11	54.52	50.15	51.11	51.11	-6.48%	2,156
Feb 11, 2026	56.86	57.38	54.65	54.65	54.65	-3.29%	923
Feb 10, 2026	56.20	57.13	56.10	56.51	56.51	0.95%	1,169
Feb 9, 2026	55.94	56.45	54.51	55.98	55.98	0.67%	320
Feb 6, 2026	55.47	55.86	54.44	55.61	55.61	1.68%	1,169
Feb 5, 2026	54.89	55.33	53.97	54.69	54.69	-1.54%	328
Feb 4, 2026	53.96	56.23	53.45	55.55	55.55	3.65%	1,064
Feb 3, 2026	54.99	54.99	53.25	53.59	53.59	-0.65%	4,063
Feb 2, 2026	55.25	55.31	53.26	53.94	53.94	-0.81%	605
Jan 30, 2026	55.46	55.46	53.30	54.38	54.38	0.91%	366
Jan 29, 2026	54.74	56.36	53.23	53.89	53.89	-4.33%	929
Jan 28, 2026	58.79	58.80	55.22	56.33	56.33	-4.34%	2,807
Jan 27, 2026	58.00	59.25	56.20	58.89	58.89	1.26%	1,428
Jan 26, 2026	59.50	59.69	57.80	58.16	58.16	-1.65%	3,418
Jan 23, 2026	58.01	59.13	57.85	59.13	59.13	0.99%	2,069
Jan 22, 2026	59.32	59.32	57.99	58.55	58.55	0.71%	756
Jan 21, 2026	56.88	58.50	56.88	58.14	58.14	1.22%	1,713
Jan 20, 2026	56.80	57.44	56.02	57.44	57.44	-0.44%	1,693
Jan 16, 2026	57.40	57.89	56.58	57.70	57.70	1.09%	878
Jan 15, 2026	56.15	57.56	55.78	57.07	57.07	1.73%	1,217
Jan 14, 2026	54.90	56.10	54.43	56.10	56.10	3.39%	1,180
Jan 13, 2026	53.98	54.74	53.66	54.26	54.26	-0.66%	2,934
Jan 12, 2026	53.82	54.68	52.41	54.62	54.62	1.07%	1,347
Jan 9, 2026	53.46	54.13	53.10	54.04	54.04	0.43%	925
Jan 8, 2026	53.16	53.81	51.76	53.81	53.81	2.75%	238
Jan 7, 2026	52.32	53.50	51.67	52.37	52.37	1.19%	1,600
Jan 6, 2026	49.01	51.75	49.01	51.75	51.75	4.26%	2,119
Jan 5, 2026	48.31	49.85	48.31	49.64	49.64	0.72%	244
Jan 2, 2026	48.94	49.50	48.14	49.28	49.28	0.27%	3,839
Dec 31, 2025	48.90	49.15	48.20	49.15	49.15	-0.32%	2,480
Dec 30, 2025	49.20	49.47	48.94	49.31	48.58	0.20%	2,455