LON:0HCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	54.11	54.52	50.95	52.36	52.36	-4.19%	1,515
Feb 11, 2026	56.86	57.38	54.65	54.65	54.65	-3.29%	923
Feb 10, 2026	56.20	57.13	56.10	56.51	56.51	0.95%	1,169
Feb 9, 2026	55.94	56.45	54.51	55.98	55.98	0.67%	320
Feb 6, 2026	55.47	55.86	54.44	55.61	55.61	1.68%	1,169
Feb 5, 2026	54.89	55.33	53.97	54.69	54.69	-1.54%	328
Feb 4, 2026	53.96	56.23	53.45	55.55	55.55	3.65%	1,064
Feb 3, 2026	54.99	54.99	53.25	53.59	53.59	-0.65%	4,063
Feb 2, 2026	55.25	55.31	53.26	53.94	53.94	-0.81%	605
Jan 30, 2026	55.46	55.46	53.30	54.38	54.38	0.91%	366
Jan 29, 2026	54.74	56.36	53.23	53.89	53.89	-4.33%	929
Jan 28, 2026	58.79	58.80	55.22	56.33	56.33	-4.34%	2,807
Jan 27, 2026	58.00	59.25	56.20	58.89	58.89	1.26%	1,428
Jan 26, 2026	59.50	59.69	57.80	58.16	58.16	-1.65%	3,418
Jan 23, 2026	58.01	59.13	57.85	59.13	59.13	0.99%	2,069
Jan 22, 2026	59.32	59.32	57.99	58.55	58.55	0.71%	756
Jan 21, 2026	56.88	58.50	56.88	58.14	58.14	1.22%	1,713
Jan 20, 2026	56.80	57.44	56.02	57.44	57.44	-0.44%	1,693
Jan 16, 2026	57.40	57.89	56.58	57.70	57.70	1.09%	878
Jan 15, 2026	56.15	57.56	55.78	57.07	57.07	1.73%	1,217
Jan 14, 2026	54.90	56.10	54.43	56.10	56.10	3.39%	1,180
Jan 13, 2026	53.98	54.74	53.66	54.26	54.26	-0.66%	2,934
Jan 12, 2026	53.82	54.68	52.41	54.62	54.62	1.07%	1,347
Jan 9, 2026	53.46	54.13	53.10	54.04	54.04	0.43%	925
Jan 8, 2026	53.16	53.81	51.76	53.81	53.81	2.75%	238
Jan 7, 2026	52.32	53.50	51.67	52.37	52.37	1.19%	1,600
Jan 6, 2026	49.01	51.75	49.01	51.75	51.75	4.26%	2,119
Jan 5, 2026	48.31	49.85	48.31	49.64	49.64	0.72%	244
Jan 2, 2026	48.94	49.50	48.14	49.28	49.28	0.27%	3,839
Dec 31, 2025	48.90	49.15	48.20	49.15	49.15	-0.32%	2,480
Dec 30, 2025	49.20	49.47	48.94	49.31	48.58	0.20%	2,455
Dec 29, 2025	48.59	50.09	48.00	49.21	48.49	0.83%	3,688
Dec 24, 2025	48.44	48.80	47.76	48.80	48.09	1.15%	1,907
Dec 23, 2025	48.69	49.18	47.82	48.25	47.54	-0.18%	1,831
Dec 22, 2025	47.95	48.88	47.78	48.34	47.62	-0.57%	2,200
Dec 19, 2025	48.81	49.10	47.48	48.61	47.90	0.48%	1,597
Dec 18, 2025	47.40	48.55	46.98	48.38	47.67	2.92%	1,429
Dec 17, 2025	47.16	47.76	46.90	47.01	46.32	2.53%	442
Dec 16, 2025	47.87	47.87	45.79	45.85	45.17	-2.81%	1,977
Dec 15, 2025	46.98	47.69	46.80	47.18	46.48	2.29%	5,187
Dec 12, 2025	45.75	46.23	45.51	46.12	45.44	1.01%	1,885
Dec 11, 2025	46.76	47.03	45.50	45.66	44.99	-0.16%	3,148
Dec 10, 2025	45.50	45.83	45.26	45.74	45.06	1.75%	1,728
Dec 9, 2025	45.07	45.92	44.90	44.95	44.29	0.25%	659
Dec 8, 2025	45.50	46.00	44.19	44.84	44.18	-2.90%	4,200
Dec 5, 2025	46.97	47.42	46.00	46.18	45.50	-0.51%	3,405
Dec 4, 2025	48.89	48.96	46.22	46.42	45.74	-4.67%	5,085
Dec 3, 2025	53.90	54.26	48.37	48.70	47.98	-9.18%	9,604
Dec 2, 2025	53.49	54.00	53.12	53.62	52.83	1.05%	2,185
Dec 1, 2025	53.39	53.50	52.58	53.06	52.28	-1.92%	2,286