LON:0HCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	48.57	49.13	47.84	48.51	48.51	0.12%	1,137
Aug 10, 2026	50.18	50.18	47.60	48.45	48.45	-2.74%	2,278
Aug 7, 2026	49.27	49.88	48.40	49.82	49.82	0.13%	462
Aug 6, 2026	50.80	50.99	49.42	49.75	49.75	0.10%	5,388
Aug 5, 2026	49.39	49.88	47.62	49.70	49.70	0.30%	1,622
Aug 4, 2026	52.10	54.00	49.01	49.55	49.55	-5.83%	2,545
Aug 3, 2026	51.50	52.97	51.45	52.62	52.62	2.62%	1,112
Jul 31, 2026	52.88	55.00	51.28	51.28	51.28	-2.28%	809
Jul 30, 2026	54.24	56.11	51.94	52.47	52.47	-3.72%	1,071
Jul 29, 2026	54.36	55.78	53.13	54.50	54.50	1.53%	757
Jul 28, 2026	51.62	53.94	51.01	53.68	53.68	4.25%	1,703
Jul 27, 2026	51.00	52.18	49.00	51.49	51.49	0.94%	1,855
Jul 24, 2026	49.00	51.12	47.70	51.01	51.01	3.07%	741
Jul 23, 2026	49.73	50.62	48.50	49.49	49.49	-0.72%	912
Jul 22, 2026	51.00	51.23	49.78	49.85	49.85	-1.19%	1,032
Jul 21, 2026	50.75	51.49	49.50	50.45	50.45	0.06%	370
Jul 20, 2026	50.25	51.93	48.11	50.42	50.42	1.18%	572
Jul 17, 2026	50.18	51.75	49.39	49.83	49.83	-0.28%	673
Jul 16, 2026	48.71	50.00	47.71	49.97	49.97	2.17%	486
Jul 15, 2026	48.50	49.40	47.45	48.91	48.91	2.88%	6,648
Jul 14, 2026	48.46	48.70	47.44	47.54	47.54	-0.38%	953
Jul 13, 2026	48.88	48.88	47.50	47.72	47.72	-0.25%	572
Jul 10, 2026	48.80	49.28	47.00	47.84	47.84	-2.14%	182
Jul 9, 2026	48.65	50.35	48.00	48.89	48.89	0.95%	559
Jul 8, 2026	49.42	51.50	47.95	48.43	48.43	-3.66%	1,022
Jul 7, 2026	50.36	51.49	49.38	50.27	50.27	-0.94%	400
Jul 6, 2026	53.50	54.22	50.75	50.75	50.75	-3.79%	623
Jul 2, 2026	52.30	53.87	52.30	52.75	52.75	-1.95%	1,346
Jul 1, 2026	52.83	54.11	52.37	53.80	53.80	0.26%	685
Jun 30, 2026	54.45	55.25	53.57	53.66	53.66	-0.28%	500
Jun 29, 2026	56.50	56.50	54.13	54.54	53.81	-0.67%	332
Jun 26, 2026	53.08	56.15	52.76	54.91	54.18	4.75%	1,414
Jun 25, 2026	51.95	52.87	50.73	52.42	51.72	2.62%	546
Jun 24, 2026	51.00	52.67	50.93	51.08	50.40	-1.79%	158
Jun 23, 2026	50.98	52.01	48.86	52.01	51.32	1.64%	292
Jun 22, 2026	51.00	52.00	50.47	51.17	50.49	-0.20%	453
Jun 18, 2026	49.81	51.49	49.01	51.27	50.59	1.79%	569
Jun 17, 2026	52.48	52.65	50.37	50.37	49.70	-2.57%	499
Jun 16, 2026	52.84	53.12	51.34	51.70	51.01	-2.25%	450
Jun 15, 2026	53.88	54.42	52.67	52.89	52.19	-1.25%	462
Jun 12, 2026	52.25	54.10	52.02	53.56	52.85	1.98%	660
Jun 11, 2026	52.00	53.50	51.50	52.52	51.82	-1.35%	390
Jun 10, 2026	52.64	53.59	50.43	53.24	52.53	-2.67%	529
Jun 9, 2026	51.88	55.11	50.31	54.70	53.97	8.31%	2,033
Jun 8, 2026	51.50	52.52	50.02	50.50	49.83	-2.44%	444
Jun 5, 2026	52.00	53.35	51.37	51.77	51.08	-2.31%	752
Jun 4, 2026	51.50	53.29	50.25	52.99	52.29	1.83%	1,139
Jun 3, 2026	52.00	53.50	51.49	52.04	51.35	1.05%	2,380
Jun 2, 2026	49.87	51.50	47.52	51.50	50.82	4.76%	5,390
Jun 1, 2026	49.71	51.09	48.08	49.16	48.51	-3.37%	508