LON:0HCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	53.16	53.29	51.75	53.00	53.00	-0.48%	303
Sep 3, 2026	53.88	54.03	52.26	53.25	53.25	1.04%	1,080
Sep 2, 2026	51.30	53.11	51.27	52.70	52.70	0.09%	221
Sep 1, 2026	51.23	52.65	50.58	52.65	52.65	3.74%	1,281
Aug 31, 2026	51.58	51.82	50.71	50.75	50.75	-2.57%	1,518
Aug 28, 2026	52.80	53.98	51.57	52.09	52.09	-0.91%	142
Aug 27, 2026	52.72	53.34	51.97	52.57	52.57	0.15%	327
Aug 26, 2026	52.90	54.30	51.24	52.49	52.49	-0.62%	862
Aug 25, 2026	53.67	54.68	52.70	52.82	52.82	-2.17%	1,492
Aug 24, 2026	54.71	54.71	52.17	53.99	53.99	0.02%	1,217
Aug 21, 2026	51.12	54.00	51.00	53.98	53.98	5.53%	817
Aug 20, 2026	50.24	51.15	50.11	51.15	51.15	2.67%	1,456
Aug 19, 2026	45.50	49.82	45.50	49.82	49.82	7.42%	5,073
Aug 18, 2026	46.94	47.19	46.00	46.38	46.38	-0.34%	4,094
Aug 17, 2026	48.25	48.51	46.13	46.54	46.54	-3.38%	24,850
Aug 14, 2026	48.88	49.18	48.02	48.17	48.17	-0.56%	836
Aug 13, 2026	48.63	48.88	47.86	48.44	48.44	0.41%	616
Aug 12, 2026	48.97	49.37	47.65	48.24	48.24	-0.56%	1,474
Aug 11, 2026	48.57	49.13	47.84	48.51	48.51	0.12%	1,137
Aug 10, 2026	50.18	50.18	47.60	48.45	48.45	-2.74%	2,278
Aug 7, 2026	49.27	49.88	48.40	49.82	49.82	0.13%	462
Aug 6, 2026	50.80	50.99	49.42	49.75	49.75	0.10%	5,388
Aug 5, 2026	49.39	49.88	47.62	49.70	49.70	0.30%	1,622
Aug 4, 2026	52.10	54.00	49.01	49.55	49.55	-5.83%	2,545
Aug 3, 2026	51.50	52.97	51.45	52.62	52.62	2.62%	1,112
Jul 31, 2026	52.88	55.00	51.28	51.28	51.28	-2.28%	809
Jul 30, 2026	54.24	56.11	51.94	52.47	52.47	-3.72%	1,071
Jul 29, 2026	54.36	55.78	53.13	54.50	54.50	1.53%	757
Jul 28, 2026	51.62	53.94	51.01	53.68	53.68	4.25%	1,703
Jul 27, 2026	51.00	52.18	49.00	51.49	51.49	0.94%	1,855
Jul 24, 2026	49.00	51.12	47.70	51.01	51.01	3.07%	741
Jul 23, 2026	49.73	50.62	48.50	49.49	49.49	-0.72%	912
Jul 22, 2026	51.00	51.23	49.78	49.85	49.85	-1.19%	1,032
Jul 21, 2026	50.75	51.49	49.50	50.45	50.45	0.06%	370
Jul 20, 2026	50.25	51.93	48.11	50.42	50.42	1.18%	572
Jul 17, 2026	50.18	51.75	49.39	49.83	49.83	-0.28%	673
Jul 16, 2026	48.71	50.00	47.71	49.97	49.97	2.17%	486
Jul 15, 2026	48.50	49.40	47.45	48.91	48.91	2.88%	6,648
Jul 14, 2026	48.46	48.70	47.44	47.54	47.54	-0.38%	953
Jul 13, 2026	48.88	48.88	47.50	47.72	47.72	-0.25%	572
Jul 10, 2026	48.80	49.28	47.00	47.84	47.84	-2.14%	182
Jul 9, 2026	48.65	50.35	48.00	48.89	48.89	0.95%	559
Jul 8, 2026	49.42	51.50	47.95	48.43	48.43	-3.66%	1,022
Jul 7, 2026	50.36	51.49	49.38	50.27	50.27	-0.94%	400
Jul 6, 2026	53.50	54.22	50.75	50.75	50.75	-3.79%	623
Jul 2, 2026	52.30	53.87	52.30	52.75	52.75	-1.95%	1,346
Jul 1, 2026	52.83	54.11	52.37	53.80	53.80	0.26%	685
Jun 30, 2026	54.45	55.25	53.57	53.66	53.66	-0.28%	500
Jun 29, 2026	56.50	56.50	54.13	54.54	53.81	-0.67%	332
Jun 26, 2026	53.08	56.15	52.76	54.91	54.18	4.75%	1,414