LON:0HCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.08	56.15	52.76	54.91	54.91	4.75%	1,414
Jun 25, 2026	51.95	52.87	50.73	52.42	52.42	2.62%	546
Jun 24, 2026	51.00	52.67	50.93	51.08	51.08	-1.79%	158
Jun 23, 2026	50.98	52.01	48.86	52.01	52.01	1.64%	292
Jun 22, 2026	51.00	52.00	50.47	51.17	51.17	-0.20%	453
Jun 18, 2026	49.81	51.49	49.01	51.27	51.27	1.79%	569
Jun 17, 2026	52.48	52.65	50.37	50.37	50.37	-2.57%	499
Jun 16, 2026	52.84	53.12	51.34	51.70	51.70	-2.25%	450
Jun 15, 2026	53.88	54.42	52.67	52.89	52.89	-1.25%	462
Jun 12, 2026	52.25	54.10	52.02	53.56	53.56	1.98%	660
Jun 11, 2026	52.00	53.50	51.50	52.52	52.52	-1.35%	390
Jun 10, 2026	52.64	53.59	50.43	53.24	53.24	-2.67%	529
Jun 9, 2026	51.88	55.11	50.31	54.70	54.70	8.31%	2,033
Jun 8, 2026	51.50	52.52	50.02	50.50	50.50	-2.44%	444
Jun 5, 2026	52.00	53.35	51.37	51.77	51.77	-2.31%	752
Jun 4, 2026	51.50	53.29	50.25	52.99	52.99	1.83%	1,139
Jun 3, 2026	52.00	53.50	51.49	52.04	52.04	1.05%	2,380
Jun 2, 2026	49.87	51.50	47.52	51.50	51.50	4.76%	5,390
Jun 1, 2026	49.71	51.09	48.08	49.16	49.16	-3.37%	508
May 29, 2026	50.11	50.94	48.99	50.87	50.87	1.52%	451
May 28, 2026	49.93	51.31	49.44	50.11	50.11	1.31%	896
May 27, 2026	49.00	50.06	48.62	49.46	49.46	3.36%	625
May 26, 2026	48.61	49.23	47.82	47.85	47.85	-0.97%	964
May 22, 2026	47.85	48.42	47.83	48.32	48.32	0.55%	1,535
May 21, 2026	48.50	48.50	46.00	48.06	48.06	1.43%	339
May 20, 2026	45.87	47.66	45.39	47.38	47.38	2.73%	717
May 19, 2026	45.80	47.51	45.66	46.12	46.12	-	1,114
May 18, 2026	45.00	46.50	44.33	46.12	46.12	1.86%	559
May 15, 2026	46.80	47.00	44.98	45.28	45.28	-3.08%	1,699
May 14, 2026	46.21	49.00	46.21	46.72	46.72	-0.72%	624
May 13, 2026	47.00	47.13	45.50	47.06	47.06	1.01%	1,843
May 12, 2026	46.99	47.00	44.99	46.59	46.59	1.55%	764
May 11, 2026	47.20	47.20	45.61	45.88	45.88	-0.86%	989
May 8, 2026	45.50	47.57	45.00	46.28	46.28	0.50%	914
May 7, 2026	46.63	47.12	45.42	46.05	46.05	-1.31%	1,603
May 6, 2026	44.00	47.05	43.00	46.66	46.66	7.91%	4,795
May 5, 2026	41.15	43.24	41.00	43.24	43.24	6.49%	1,557
May 4, 2026	41.44	42.10	40.21	40.61	40.61	-1.47%	3,942
May 1, 2026	40.51	41.47	40.05	41.21	41.21	0.93%	827
Apr 30, 2026	40.75	41.48	40.28	40.83	40.83	-0.71%	1,125
Apr 29, 2026	40.00	41.30	40.00	41.12	41.12	-0.75%	2,865
Apr 28, 2026	45.99	45.99	39.45	41.43	41.43	-11.00%	18,404
Apr 27, 2026	46.97	48.00	46.33	46.55	46.55	-0.56%	1,723
Apr 24, 2026	47.51	47.51	45.80	46.81	46.81	2.56%	256
Apr 23, 2026	46.40	47.35	45.14	45.64	45.64	-1.91%	927
Apr 22, 2026	48.50	48.50	46.50	46.53	46.53	-1.75%	505
Apr 21, 2026	48.24	49.39	47.00	47.36	47.36	-3.03%	683
Apr 20, 2026	48.00	49.16	47.44	48.84	48.84	1.20%	697
Apr 17, 2026	48.70	49.16	47.29	48.26	48.26	0.19%	1,262
Apr 16, 2026	46.50	48.80	46.50	48.17	48.17	1.67%	836