LON:0HCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	52.00	53.35	51.46	53.35	-	0.68%	20
Jun 4, 2026	51.50	53.29	50.25	52.99	52.99	1.83%	1,139
Jun 3, 2026	52.00	53.50	51.49	52.04	52.04	1.05%	2,380
Jun 2, 2026	49.87	51.50	47.52	51.50	51.50	4.76%	5,390
Jun 1, 2026	49.71	51.09	48.08	49.16	49.16	-3.37%	508
May 29, 2026	50.11	50.94	48.99	50.87	50.87	1.52%	451
May 28, 2026	49.93	51.31	49.44	50.11	50.11	1.31%	896
May 27, 2026	49.00	50.06	48.62	49.46	49.46	3.36%	625
May 26, 2026	48.61	49.23	47.82	47.85	47.85	-0.97%	964
May 22, 2026	47.85	48.42	47.83	48.32	48.32	0.55%	1,535
May 21, 2026	48.50	48.50	46.00	48.06	48.06	1.43%	339
May 20, 2026	45.87	47.66	45.39	47.38	47.38	2.73%	717
May 19, 2026	45.80	47.51	45.66	46.12	46.12	-	1,114
May 18, 2026	45.00	46.50	44.33	46.12	46.12	1.86%	559
May 15, 2026	46.80	47.00	44.98	45.28	45.28	-3.08%	1,699
May 14, 2026	46.21	49.00	46.21	46.72	46.72	-0.72%	624
May 13, 2026	47.00	47.13	45.50	47.06	47.06	1.01%	1,843
May 12, 2026	46.99	47.00	44.99	46.59	46.59	1.55%	764
May 11, 2026	47.20	47.20	45.61	45.88	45.88	-0.86%	989
May 8, 2026	45.50	47.57	45.00	46.28	46.28	0.50%	914
May 7, 2026	46.63	47.12	45.42	46.05	46.05	-1.31%	1,603
May 6, 2026	44.00	47.05	43.00	46.66	46.66	7.91%	4,795
May 5, 2026	41.15	43.24	41.00	43.24	43.24	6.49%	1,557
May 4, 2026	41.44	42.10	40.21	40.61	40.61	-1.47%	3,942
May 1, 2026	40.51	41.47	40.05	41.21	41.21	0.93%	827
Apr 30, 2026	40.75	41.48	40.28	40.83	40.83	-0.71%	1,125
Apr 29, 2026	40.00	41.30	40.00	41.12	41.12	-0.75%	2,865
Apr 28, 2026	45.99	45.99	39.45	41.43	41.43	-11.00%	18,404
Apr 27, 2026	46.97	48.00	46.33	46.55	46.55	-0.56%	1,723
Apr 24, 2026	47.51	47.51	45.80	46.81	46.81	2.56%	256
Apr 23, 2026	46.40	47.35	45.14	45.64	45.64	-1.91%	927
Apr 22, 2026	48.50	48.50	46.50	46.53	46.53	-1.75%	505
Apr 21, 2026	48.24	49.39	47.00	47.36	47.36	-3.03%	683
Apr 20, 2026	48.00	49.16	47.44	48.84	48.84	1.20%	697
Apr 17, 2026	48.70	49.16	47.29	48.26	48.26	0.19%	1,262
Apr 16, 2026	46.50	48.80	46.50	48.17	48.17	1.67%	836
Apr 15, 2026	45.50	47.78	44.36	47.38	47.38	5.69%	1,994
Apr 14, 2026	43.80	45.27	43.24	44.83	44.83	2.68%	3,041
Apr 13, 2026	42.50	43.74	41.78	43.66	43.66	4.20%	772
Apr 10, 2026	45.00	45.00	41.85	41.90	41.90	-5.53%	809
Apr 9, 2026	44.84	46.00	43.90	44.35	44.35	-1.45%	617
Apr 8, 2026	45.06	45.85	44.30	45.00	45.00	2.40%	2,677
Apr 7, 2026	43.90	44.04	42.80	43.95	43.95	2.19%	1,270
Apr 2, 2026	42.92	44.90	41.47	43.01	43.01	-2.43%	3,679
Apr 1, 2026	47.34	47.79	44.08	44.08	44.08	-4.86%	1,418
Mar 31, 2026	46.85	47.04	46.21	46.33	46.33	3.52%	930
Mar 30, 2026	46.96	47.50	45.10	45.45	44.75	-0.86%	2,233
Mar 27, 2026	49.49	49.49	45.60	45.85	45.14	-3.36%	1,255
Mar 26, 2026	46.54	48.67	46.50	47.44	46.71	1.19%	490
Mar 25, 2026	48.00	48.00	46.08	46.88	46.16	-2.19%	977