LON:0HCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	46.04	46.04	44.32	44.97	44.97	-3.60%	418
Nov 9, 2026	44.58	46.65	44.58	46.65	46.65	3.44%	1,460
Nov 6, 2026	45.00	45.10	44.16	45.10	45.10	-0.42%	271
Nov 5, 2026	45.37	47.83	44.68	45.29	45.29	1.21%	12,791
Nov 4, 2026	42.71	44.78	42.40	44.75	44.75	6.36%	1,718
Nov 3, 2026	42.47	42.95	41.45	42.08	42.08	1.00%	895
Nov 2, 2026	39.71	41.66	39.70	41.66	41.66	3.84%	1,421
Oct 30, 2026	40.62	40.83	39.65	40.12	40.12	0.75%	604
Oct 29, 2026	39.96	41.36	39.52	39.82	39.82	2.88%	1,017
Oct 28, 2026	40.80	41.79	38.33	38.71	38.71	-5.75%	11,191
Oct 27, 2026	42.70	43.50	40.85	41.07	41.07	-4.80%	797
Oct 26, 2026	43.76	44.00	42.33	43.14	43.14	0.72%	1,999
Oct 23, 2026	42.90	44.03	42.78	42.83	42.83	-0.90%	1,573
Oct 22, 2026	41.49	43.87	41.23	43.22	43.22	1.43%	1,503
Oct 21, 2026	43.47	43.47	42.04	42.61	42.61	0.84%	1,983
Oct 20, 2026	40.57	42.26	40.43	42.26	42.26	4.67%	1,585
Oct 19, 2026	42.58	42.58	39.98	40.37	40.37	-2.04%	6,005
Oct 16, 2026	42.89	43.47	41.06	41.21	41.21	-3.47%	1,533
Oct 15, 2026	42.45	43.00	41.50	42.69	42.69	2.64%	1,270
Oct 14, 2026	44.07	44.50	41.38	41.59	41.59	-5.11%	4,519
Oct 13, 2026	44.70	45.00	43.54	43.83	43.83	0.03%	698
Oct 12, 2026	45.70	45.70	43.57	43.82	43.82	-3.23%	5,262
Oct 9, 2026	46.88	46.88	44.76	45.28	45.28	0.02%	541
Oct 8, 2026	45.43	45.43	44.25	45.27	45.27	-0.53%	1,060
Oct 7, 2026	45.91	46.42	45.46	45.51	45.51	-1.47%	2,261
Oct 6, 2026	46.10	47.17	45.65	46.19	46.19	-1.05%	472
Oct 5, 2026	46.90	48.40	46.52	46.68	46.68	-2.04%	676
Oct 2, 2026	47.39	48.10	46.67	47.65	47.65	2.45%	1,110
Oct 1, 2026	47.79	48.28	45.72	46.51	46.51	-2.31%	3,087
Sep 30, 2026	48.13	48.53	47.36	47.61	47.61	0.52%	1,191
Sep 29, 2026	47.50	49.37	47.50	48.08	47.37	-0.02%	307
Sep 28, 2026	49.50	51.00	47.99	48.09	47.38	-2.89%	750
Sep 25, 2026	50.00	51.41	49.41	49.52	48.79	-2.44%	551
Sep 24, 2026	52.38	52.38	50.50	50.76	50.01	-4.73%	760
Sep 23, 2026	54.88	54.88	53.13	53.28	52.49	-2.18%	1,033
Sep 22, 2026	53.08	54.47	53.08	54.47	53.66	1.09%	468
Sep 21, 2026	53.30	54.27	52.57	53.88	53.08	-1.09%	657
Sep 18, 2026	55.99	57.04	54.48	54.48	53.67	-3.80%	1,573
Sep 17, 2026	53.52	56.63	52.90	56.63	55.79	7.66%	1,119
Sep 16, 2026	53.00	53.60	52.37	52.60	51.82	-1.20%	674
Sep 15, 2026	51.33	53.24	51.33	53.24	52.45	1.91%	842
Sep 14, 2026	51.10	52.58	49.98	52.24	51.46	3.12%	262
Sep 11, 2026	50.98	50.98	49.29	50.66	49.91	1.67%	1,198
Sep 10, 2026	51.41	51.41	49.83	49.83	49.09	-1.11%	503
Sep 9, 2026	51.17	51.17	50.00	50.39	49.64	-0.32%	306
Sep 8, 2026	52.00	52.64	50.55	50.55	49.80	-4.28%	1,182
Sep 4, 2026	53.16	53.29	51.75	52.81	52.03	-0.83%	436
Sep 3, 2026	53.88	54.03	52.26	53.25	52.46	1.04%	1,080
Sep 2, 2026	51.30	53.11	51.27	52.70	51.92	0.09%	221
Sep 1, 2026	51.23	52.65	50.58	52.65	51.87	3.74%	1,281