Skip to main content
logo
Alibaba Group Holding Limited (LON:0HCI)
London flag London · Delayed Price · Currency is GBP · Price in USD
124.53
+0.05 (0.04%)
At close: Aug 26, 2025

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025121.39122.23117.61120.00120.00-1.65%74,607
Aug 27, 2025124.60127.45120.78122.01122.01-1.49%112,866
Aug 26, 2025124.48126.59123.71123.85123.85-0.51%64,763
Aug 25, 2025123.75128.09122.94124.48124.481.19%112,121
Aug 22, 2025117.81123.38117.81123.02123.023.87%91,029
Aug 21, 2025119.00120.09117.56118.44118.44-1.10%154,898
Aug 20, 2025120.91121.90118.67119.76119.76-0.65%61,656
Aug 19, 2025121.42122.58120.16120.54120.54-0.75%90,250
Aug 18, 2025121.40123.21121.14121.45121.45-0.05%73,884
Aug 15, 2025121.30122.40120.42121.51121.51-0.75%47,186
Aug 14, 2025125.80127.29121.35122.43122.43-2.48%169,664
Aug 13, 2025120.17127.91118.30125.54125.542.57%227,268
Aug 12, 2025120.00122.40117.82122.39122.393.45%183,513
Aug 11, 2025119.60121.28118.30118.30118.30-1.63%57,043
Aug 8, 2025120.02120.38118.40120.26120.260.29%82,536
Aug 7, 2025117.98122.30117.98119.91119.91-0.50%199,314
Aug 6, 2025118.30120.90116.83120.51120.512.76%72,430
Aug 5, 2025118.00118.58116.87117.27117.27-0.37%33,451
Aug 4, 2025117.20119.44116.86117.71117.710.93%41,264
Aug 1, 2025118.25121.24116.11116.62116.62-3.47%193,640
Jul 31, 2025117.16121.32116.66120.81120.812.30%162,483
Jul 30, 2025122.02122.81118.07118.09118.09-1.46%213,330
Jul 29, 2025122.81122.94119.55119.84119.84-1.87%567,236
Jul 28, 2025119.99123.45119.99122.12122.121.46%170,583
Jul 25, 2025121.00121.20119.35120.36120.36-0.61%87,295
Jul 24, 2025122.99123.90120.52121.09121.09-1.25%101,757
Jul 23, 2025121.29123.96120.16122.62122.621.62%167,790
Jul 22, 2025120.48121.77118.46120.67120.67-0.14%103,496
Jul 21, 2025121.40122.29118.25120.84120.840.80%158,153
Jul 18, 2025118.03122.15116.81119.88119.882.14%176,862
Jul 17, 2025115.79118.18114.42117.37117.371.46%183,476
Jul 16, 2025117.06119.60114.05115.68115.68-1.02%126,689
Jul 15, 2025108.49117.19108.22116.87116.877.99%248,413
Jul 14, 2025106.66108.78106.61108.22108.221.47%120,341
Jul 11, 2025106.01108.63105.71106.65106.650.10%139,771
Jul 10, 2025104.10106.69103.83106.54106.542.57%146,787
Jul 9, 2025108.49108.49103.72103.87103.87-4.32%172,082
Jul 8, 2025106.57109.44105.59108.56108.562.07%116,218
Jul 7, 2025107.43108.21104.66106.36106.36-2.15%99,894
Jul 4, 2025108.70108.70108.70108.70108.700.07%1,993
Jul 3, 2025110.95110.95107.52108.62108.62-1.81%116,941
Jul 2, 2025114.29114.52110.50110.62110.62-3.08%129,698
Jul 1, 2025113.56114.77112.30114.14114.141.34%48,533
Jun 30, 2025114.49114.98111.44112.63112.63-1.02%67,259
Jun 27, 2025114.80115.47113.70113.79113.79-0.09%54,049
Jun 26, 2025114.82115.09113.37113.89113.89-0.38%48,146
Jun 25, 2025117.30118.20114.17114.32114.32-2.23%85,691
Jun 24, 2025114.10117.24113.72116.92116.923.74%87,575
Jun 23, 2025112.39113.00110.91112.71112.71-0.29%48,165
Jun 20, 2025112.70114.73112.28113.04113.04-0.40%141,030