Skip to main content
logo
Alibaba Group Holding Limited (LON:0HCI)
London flag London · Delayed Price · Currency is GBP · Price in USD
121.44
-2.29 (-1.85%)
At close: Apr 2, 2026

LON:0HCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026120.90123.88119.96121.60121.60-1.72%29,256
Apr 1, 2026124.95126.40123.54123.73123.73-0.92%30,734
Mar 31, 2026122.00125.00120.39124.88124.882.21%141,581
Mar 30, 2026121.47123.89120.50122.18122.18-0.22%144,956
Mar 27, 2026125.37126.59122.25122.45122.45-2.18%33,335
Mar 26, 2026126.02130.60124.60125.17125.17-3.43%32,843
Mar 25, 2026130.88175.57126.56129.62129.623.18%68,577
Mar 24, 2026125.81126.40122.56125.62125.62-0.49%31,000
Mar 23, 2026121.73127.24120.25126.24126.242.80%72,725
Mar 20, 2026126.60129.17122.00122.80122.80-2.19%78,961
Mar 19, 2026136.10136.66121.12125.55125.55-6.98%296,344
Mar 18, 2026140.43142.76134.78134.97134.97-0.99%73,545
Mar 17, 2026140.30141.14135.90136.32136.32-0.35%89,266
Mar 16, 2026136.18139.70132.00136.80136.801.12%51,507
Mar 13, 2026136.43137.11133.99135.28135.280.99%40,835
Mar 12, 2026133.66136.29132.66133.96133.96-1.21%68,618
Mar 11, 2026137.89138.76134.89135.59135.59-1.47%426,191
Mar 10, 2026131.09139.21130.00137.62137.624.93%213,222
Mar 9, 2026131.70132.43126.37131.15131.15-0.90%432,051
Mar 6, 2026134.50134.65128.80132.34132.342.25%526,980
Mar 5, 2026128.84134.65128.23129.43129.43-3.16%110,981
Mar 4, 2026132.14136.23130.98133.66133.66-1.63%78,441
Mar 3, 2026138.96152.00133.38135.88135.88-4.69%205,380
Mar 2, 2026140.80144.11138.68142.56142.56-0.79%71,734
Feb 27, 2026147.48148.27143.34143.70143.70-2.31%179,153
Feb 26, 2026151.70153.30145.58147.10147.10-3.36%219,723
Feb 25, 2026152.80153.56150.99152.22152.22-0.24%305,920
Feb 24, 2026154.70154.70150.70152.59152.59-0.29%50,074
Feb 23, 2026155.00157.93151.50153.03153.03-1.16%72,194
Feb 20, 2026154.60155.45150.40154.82154.820.71%37,491
Feb 19, 2026156.08156.88153.36153.73153.73-2.11%31,836
Feb 18, 2026155.44157.80155.40157.05157.050.56%16,692
Feb 17, 2026157.50160.00153.51156.17156.170.46%40,638
Feb 13, 2026158.85159.88149.62155.46155.46-1.97%74,749
Feb 12, 2026160.50164.15156.80158.59158.59-3.76%50,301
Feb 11, 2026166.93167.00161.38164.79164.79-1.35%118,761
Feb 10, 2026165.36167.61162.10167.04167.042.40%45,485
Feb 9, 2026161.87165.02160.24163.13163.130.69%50,412
Feb 6, 2026159.84162.37156.15162.02162.022.64%40,286
Feb 5, 2026159.90164.01156.73157.86157.860.18%51,804
Feb 4, 2026163.55165.54156.73157.57157.57-2.59%101,174
Feb 3, 2026164.89169.90159.23161.76161.76-3.82%156,949
Feb 2, 2026165.80171.56164.85168.19168.19-2.19%83,045
Jan 30, 2026174.46174.73169.35171.95171.95-1.71%48,380
Jan 29, 2026177.13180.77171.56174.95174.95-0.42%72,736
Jan 28, 2026172.72177.98172.72175.68175.681.60%92,215
Jan 27, 2026171.34176.39171.34172.92172.920.72%93,949
Jan 26, 2026169.64173.99168.73171.68171.68-1.23%113,980
Jan 23, 2026173.21177.18171.99173.83173.83-2.42%83,245
Jan 22, 2026169.60181.14167.31178.14178.146.36%119,052