Skip to main content
logo
Alibaba Group Holding Limited (LON:0HCI)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.96
-1.64 (-1.21%)
At close: Mar 12, 2026

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026133.66136.29132.66133.96133.96-1.21%68,618
Mar 11, 2026137.89138.76134.89135.59135.59-1.47%426,191
Mar 10, 2026131.09139.21130.00137.62137.624.93%213,222
Mar 9, 2026131.70132.43126.37131.15131.15-0.90%432,051
Mar 6, 2026134.50134.65128.80132.34132.342.25%526,980
Mar 5, 2026128.84134.65128.23129.43129.43-3.16%110,981
Mar 4, 2026132.14136.23130.98133.66133.66-1.63%78,441
Mar 3, 2026138.96152.00133.38135.88135.88-4.69%205,380
Mar 2, 2026140.80144.11138.68142.56142.56-0.79%71,734
Feb 27, 2026147.48148.27143.34143.70143.70-2.31%179,153
Feb 26, 2026151.70153.30145.58147.10147.10-3.36%219,723
Feb 25, 2026152.80153.56150.99152.22152.22-0.24%305,920
Feb 24, 2026154.70154.70150.70152.59152.59-0.29%50,074
Feb 23, 2026155.00157.93151.50153.03153.03-1.16%72,194
Feb 20, 2026154.60155.45150.40154.82154.820.71%37,491
Feb 19, 2026156.08156.88153.36153.73153.73-2.11%31,836
Feb 18, 2026155.44157.80155.40157.05157.050.56%16,692
Feb 17, 2026157.50160.00153.51156.17156.170.46%40,638
Feb 13, 2026158.85159.88149.62155.46155.46-1.97%74,749
Feb 12, 2026160.50164.15156.80158.59158.59-3.76%50,301
Feb 11, 2026166.93167.00161.38164.79164.79-1.35%118,761
Feb 10, 2026165.36167.61162.10167.04167.042.40%45,485
Feb 9, 2026161.87165.02160.24163.13163.130.69%50,412
Feb 6, 2026159.84162.37156.15162.02162.022.64%40,286
Feb 5, 2026159.90164.01156.73157.86157.860.18%51,804
Feb 4, 2026163.55165.54156.73157.57157.57-2.59%101,174
Feb 3, 2026164.89169.90159.23161.76161.76-3.82%156,949
Feb 2, 2026165.80171.56164.85168.19168.19-2.19%83,045
Jan 30, 2026174.46174.73169.35171.95171.95-1.71%48,380
Jan 29, 2026177.13180.77171.56174.95174.95-0.42%72,736
Jan 28, 2026172.72177.98172.72175.68175.681.60%92,215
Jan 27, 2026171.34176.39171.34172.92172.920.72%93,949
Jan 26, 2026169.64173.99168.73171.68171.68-1.23%113,980
Jan 23, 2026173.21177.18171.99173.83173.83-2.42%83,245
Jan 22, 2026169.60181.14167.31178.14178.146.36%119,052
Jan 21, 2026163.62168.97162.39167.49167.492.74%150,476
Jan 20, 2026164.00166.33161.10163.03163.03-1.43%84,836
Jan 19, 2026165.65166.33164.39165.40165.400.11%372,505
Jan 16, 2026171.30172.51163.51165.21165.21-4.00%158,284
Jan 15, 2026171.97174.12167.40172.10172.100.63%184,625
Jan 14, 2026170.84174.00151.00171.01171.012.27%99,761
Jan 13, 2026166.74170.64161.81167.23167.23-0.27%172,670
Jan 12, 2026149.14167.68149.14167.68167.6811.18%329,909
Jan 9, 2026151.09154.47148.53150.82150.82-2.19%254,981
Jan 8, 2026147.20155.32145.00154.20154.204.30%99,142
Jan 7, 2026150.02150.02146.62147.84147.84-2.84%160,928
Jan 6, 2026155.63157.10151.39152.15152.15-2.48%74,246
Jan 5, 2026154.44157.51144.00156.03156.030.21%55,280
Jan 2, 2026147.58156.60144.00155.71155.716.18%123,310
Dec 31, 2025147.37147.43145.63146.64146.64-0.78%20,466