LON:0HCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	129.68	132.12	120.46	122.24	122.24	-5.53%	121,648
Aug 20, 2026	129.61	131.48	120.75	129.39	129.39	0.36%	183,551
Aug 19, 2026	126.80	129.45	125.84	128.93	128.93	0.88%	71,390
Aug 18, 2026	124.91	130.60	123.83	127.80	127.80	2.97%	83,800
Aug 17, 2026	124.20	126.91	123.47	124.11	124.11	0.29%	67,862
Aug 14, 2026	122.66	124.96	120.88	123.75	123.75	1.54%	51,489
Aug 13, 2026	125.05	126.27	121.45	121.88	121.88	-2.45%	61,436
Aug 12, 2026	127.77	128.19	123.70	124.94	124.94	-2.77%	55,553
Aug 11, 2026	132.11	132.69	127.62	128.50	128.50	-2.48%	41,343
Aug 10, 2026	128.50	132.32	127.00	131.77	131.77	2.62%	61,571
Aug 7, 2026	126.23	128.49	124.21	128.40	128.40	1.52%	36,528
Aug 6, 2026	127.12	128.36	125.61	126.48	126.48	-1.51%	22,060
Aug 5, 2026	129.39	131.43	128.20	128.42	128.42	-0.69%	58,446
Aug 4, 2026	128.76	131.34	125.25	129.31	129.31	1.28%	43,126
Aug 3, 2026	127.43	129.51	121.80	127.68	127.68	4.52%	119,351
Jul 31, 2026	120.66	122.53	115.76	122.16	122.16	5.66%	163,905
Jul 30, 2026	114.26	116.48	112.81	115.62	115.62	-0.69%	39,571
Jul 29, 2026	115.49	117.69	113.87	116.42	116.42	0.85%	45,499
Jul 28, 2026	114.11	116.32	113.41	115.44	115.44	1.14%	32,906
Jul 27, 2026	113.79	114.97	111.38	114.14	114.14	1.32%	49,826
Jul 24, 2026	114.50	115.50	110.46	112.65	112.65	-0.47%	144,585
Jul 23, 2026	116.73	117.36	113.00	113.18	113.18	-2.75%	81,143
Jul 22, 2026	118.38	118.98	115.11	116.38	116.38	-1.49%	66,818
Jul 21, 2026	121.40	123.13	117.60	118.14	118.14	-2.67%	85,751
Jul 20, 2026	114.46	121.85	114.46	121.38	121.38	5.39%	156,163
Jul 17, 2026	114.71	120.04	112.86	115.17	115.17	-2.51%	51,311
Jul 16, 2026	119.60	122.00	117.00	118.14	118.14	-0.46%	57,761
Jul 15, 2026	112.88	121.20	111.76	118.69	118.69	5.60%	179,366
Jul 14, 2026	111.15	114.55	109.40	112.40	112.40	-0.20%	58,525
Jul 13, 2026	112.80	117.03	111.54	112.62	112.62	0.31%	83,365
Jul 10, 2026	112.49	115.59	110.83	112.27	112.27	0.12%	116,212
Jul 9, 2026	109.29	114.89	108.44	112.14	112.14	2.46%	73,849
Jul 8, 2026	105.67	110.97	98.18	109.44	109.44	11.38%	309,938
Jul 7, 2026	98.90	102.26	95.90	98.26	98.26	0.88%	87,186
Jul 6, 2026	97.60	98.78	94.75	97.40	97.40	1.31%	83,368
Jul 3, 2026	96.14	96.14	96.14	96.14	96.14	0.59%	1,843
Jul 2, 2026	98.80	99.20	95.17	95.58	95.58	-3.28%	120,500
Jul 1, 2026	96.35	99.46	95.09	98.82	98.82	2.28%	105,996
Jun 30, 2026	94.70	96.94	93.36	96.62	96.62	2.08%	137,293
Jun 29, 2026	94.81	97.46	93.16	94.65	94.65	-0.18%	146,687
Jun 26, 2026	91.98	95.75	90.62	94.82	94.82	-0.38%	240,815
Jun 25, 2026	100.36	100.38	94.68	95.18	95.18	-5.45%	169,163
Jun 24, 2026	102.62	103.50	99.87	100.67	100.67	-1.79%	85,513
Jun 23, 2026	101.72	105.60	100.75	102.51	102.51	-2.32%	84,585
Jun 22, 2026	107.23	107.60	103.10	104.94	104.94	-1.17%	136,141
Jun 18, 2026	105.84	108.90	104.76	106.18	106.18	-2.52%	301,282
Jun 17, 2026	109.80	111.19	108.29	108.92	108.92	-1.13%	297,409
Jun 16, 2026	109.93	113.40	108.90	110.16	110.16	-2.10%	113,430
Jun 15, 2026	111.93	116.50	110.55	112.52	112.52	0.26%	112,593
Jun 12, 2026	110.20	113.62	109.80	112.23	112.23	0.62%	486,625