LON:0HCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	105.84	108.90	104.76	106.18	106.18	-2.52%	301,282
Jun 17, 2026	109.80	111.19	108.29	108.92	108.92	-1.13%	297,409
Jun 16, 2026	109.93	113.40	108.90	110.16	110.16	-2.10%	113,430
Jun 15, 2026	111.93	116.50	110.55	112.52	112.52	0.26%	112,593
Jun 12, 2026	110.20	113.62	109.80	112.23	112.23	0.62%	486,625
Jun 11, 2026	116.20	116.35	108.58	111.54	111.54	-3.14%	527,092
Jun 10, 2026	120.33	120.33	114.60	116.19	115.16	-2.79%	48,900
Jun 9, 2026	121.37	122.45	118.36	119.53	118.47	-0.65%	505,735
Jun 8, 2026	121.28	122.50	119.73	120.31	119.24	-0.76%	68,685
Jun 5, 2026	125.72	127.50	121.23	121.23	120.15	-4.07%	128,547
Jun 4, 2026	127.42	128.15	125.55	126.37	125.25	-0.98%	45,663
Jun 3, 2026	129.30	132.49	126.80	127.62	126.49	-2.83%	66,502
Jun 2, 2026	131.30	134.11	125.20	131.34	130.17	4.46%	132,315
Jun 1, 2026	126.28	126.45	123.95	125.73	124.61	1.22%	112,199
May 29, 2026	126.50	126.87	123.45	124.22	123.12	-1.26%	89,944
May 28, 2026	123.19	127.86	122.84	125.81	124.69	-1.36%	506,400
May 27, 2026	126.85	130.62	125.94	127.53	126.40	-1.52%	71,154
May 26, 2026	131.90	132.00	127.20	129.50	128.35	-0.23%	43,404
May 22, 2026	131.05	131.59	124.80	129.80	128.65	-1.36%	151,757
May 21, 2026	132.95	135.38	128.05	131.59	130.42	-2.16%	67,680
May 20, 2026	136.48	138.00	132.70	134.49	133.30	-0.95%	45,526
May 19, 2026	133.79	137.71	133.00	135.78	134.58	1.74%	42,793
May 18, 2026	133.70	137.53	130.69	133.46	132.28	0.12%	171,738
May 15, 2026	137.57	143.30	132.42	133.30	132.11	-5.73%	827,465
May 14, 2026	146.33	146.63	138.60	141.40	140.15	-2.78%	94,068
May 13, 2026	134.25	146.13	129.01	145.44	144.15	7.38%	249,861
May 12, 2026	138.08	138.67	133.82	135.45	134.24	-1.19%	115,273
May 11, 2026	137.60	140.00	136.22	137.08	135.86	-2.34%	82,209
May 8, 2026	141.87	143.87	139.38	140.37	139.12	-0.45%	45,613
May 7, 2026	143.00	144.34	140.40	141.00	139.75	0.28%	36,710
May 6, 2026	138.90	142.20	133.01	140.61	139.36	5.42%	88,739
May 5, 2026	133.69	135.15	132.70	133.38	132.20	-0.83%	49,894
May 4, 2026	132.35	136.77	131.20	134.49	133.30	2.04%	78,166
May 1, 2026	132.00	133.12	131.23	131.80	130.63	-0.13%	23,330
Apr 30, 2026	132.10	132.45	128.80	131.98	130.81	1.05%	35,540
Apr 29, 2026	132.35	133.15	130.00	130.61	129.45	0.26%	18,171
Apr 28, 2026	130.35	133.29	128.34	130.27	129.11	-1.93%	32,580
Apr 27, 2026	135.02	136.71	132.11	132.84	131.66	-2.38%	39,232
Apr 24, 2026	131.50	136.15	129.70	136.08	134.88	3.71%	38,425
Apr 23, 2026	133.67	136.45	129.63	131.22	130.06	-3.73%	66,246
Apr 22, 2026	134.46	138.34	133.79	136.30	135.09	0.70%	56,394
Apr 21, 2026	138.32	141.01	135.10	135.35	134.15	-3.68%	45,775
Apr 20, 2026	139.40	141.11	137.00	140.52	139.27	-0.57%	63,828
Apr 17, 2026	138.36	143.79	137.96	141.33	140.08	1.85%	123,992
Apr 16, 2026	131.75	140.88	131.75	138.77	137.53	4.15%	188,287
Apr 15, 2026	131.10	133.60	131.10	133.23	132.05	1.76%	59,552
Apr 14, 2026	127.39	132.88	126.28	130.93	129.77	2.79%	73,640
Apr 13, 2026	124.50	128.30	124.35	127.37	126.24	-0.11%	35,155
Apr 10, 2026	129.32	130.04	127.04	127.52	126.39	0.41%	52,001
Apr 9, 2026	125.24	127.78	124.00	127.00	125.87	0.68%	64,116