Skip to main content
logo
Alibaba Group Holding Limited (LON:0HCI)
London flag London · Delayed Price · Currency is GBP · Price in USD
125.73
+1.51 (1.22%)
At close: Jun 1, 2026

LON:0HCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026126.28126.45123.95125.73125.731.22%112,199
May 29, 2026126.50126.87123.45124.22124.22-1.26%89,944
May 28, 2026123.19127.86122.84125.81125.81-1.36%506,400
May 27, 2026126.85130.62125.94127.53127.53-1.52%71,154
May 26, 2026131.90132.00127.20129.50129.50-0.23%43,404
May 22, 2026131.05131.59124.80129.80129.80-1.36%151,757
May 21, 2026132.95135.38128.05131.59131.59-2.16%67,680
May 20, 2026136.48138.00132.70134.49134.49-0.95%45,526
May 19, 2026133.79137.71133.00135.78135.781.74%42,793
May 18, 2026133.70137.53130.69133.46133.460.12%171,738
May 15, 2026137.57143.30132.42133.30133.30-5.73%827,465
May 14, 2026146.33146.63138.60141.40141.40-2.78%94,068
May 13, 2026134.25146.13129.01145.44145.447.38%249,861
May 12, 2026138.08138.67133.82135.45135.45-1.19%115,273
May 11, 2026137.60140.00136.22137.08137.08-2.34%82,209
May 8, 2026141.87143.87139.38140.37140.37-0.45%45,613
May 7, 2026143.00144.34140.40141.00141.000.28%36,710
May 6, 2026138.90142.20133.01140.61140.615.42%88,739
May 5, 2026133.69135.15132.70133.38133.38-0.83%49,894
May 4, 2026132.35136.77131.20134.49134.492.04%78,166
May 1, 2026132.00133.12131.23131.80131.80-0.13%23,330
Apr 30, 2026132.10132.45128.80131.98131.981.05%35,540
Apr 29, 2026132.35133.15130.00130.61130.610.26%18,171
Apr 28, 2026130.35133.29128.34130.27130.27-1.93%32,580
Apr 27, 2026135.02136.71132.11132.84132.84-2.38%39,232
Apr 24, 2026131.50136.15129.70136.08136.083.71%38,425
Apr 23, 2026133.67136.45129.63131.22131.22-3.73%66,246
Apr 22, 2026134.46138.34133.79136.30136.300.70%56,394
Apr 21, 2026138.32141.01135.10135.35135.35-3.68%45,775
Apr 20, 2026139.40141.11137.00140.52140.52-0.57%63,828
Apr 17, 2026138.36143.79137.96141.33141.331.85%123,992
Apr 16, 2026131.75140.88131.75138.77138.774.15%188,287
Apr 15, 2026131.10133.60131.10133.23133.231.76%59,552
Apr 14, 2026127.39132.88126.28130.93130.932.79%73,640
Apr 13, 2026124.50128.30124.35127.37127.37-0.11%35,155
Apr 10, 2026129.32130.04127.04127.52127.520.41%52,001
Apr 9, 2026125.24127.78124.00127.00127.000.68%64,116
Apr 8, 2026127.60130.42119.72126.14126.146.09%106,660
Apr 7, 2026121.50122.99117.95118.90118.90-2.22%35,928
Apr 2, 2026120.90123.88119.96121.60121.60-1.72%29,256
Apr 1, 2026124.95126.40123.54123.73123.73-0.92%30,734
Mar 31, 2026122.00125.00120.39124.88124.882.21%141,581
Mar 30, 2026121.47123.89120.50122.18122.18-0.22%144,956
Mar 27, 2026125.37126.59122.25122.45122.45-2.18%33,335
Mar 26, 2026126.02130.60124.60125.17125.17-3.43%32,843
Mar 25, 2026130.88175.57126.56129.62129.623.18%68,577
Mar 24, 2026125.81126.40122.56125.62125.62-0.49%31,000
Mar 23, 2026121.73127.24120.25126.24126.242.80%72,725
Mar 20, 2026126.60129.17122.00122.80122.80-2.19%78,961
Mar 19, 2026136.10136.66121.12125.55125.55-6.98%296,344