LON:0HCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	110.00	112.34	107.56	108.65	108.65	-1.02%	64,623
Sep 9, 2026	112.51	112.96	109.44	109.77	109.77	-2.50%	64,922
Sep 8, 2026	112.55	113.81	111.00	112.59	112.59	-0.22%	61,016
Sep 4, 2026	111.82	114.00	111.20	112.84	112.84	1.02%	64,453
Sep 3, 2026	110.88	112.78	108.89	111.70	111.70	-0.09%	100,928
Sep 2, 2026	112.32	113.09	109.60	111.80	111.80	-0.99%	43,912
Sep 1, 2026	114.16	114.80	111.51	112.92	112.92	-1.47%	69,843
Aug 31, 2026	117.70	118.54	114.46	114.60	114.60	-3.18%	69,191
Aug 28, 2026	115.59	119.76	115.06	118.37	118.37	2.65%	62,526
Aug 27, 2026	120.29	120.55	115.08	115.31	115.31	-4.00%	113,858
Aug 26, 2026	119.19	121.35	118.06	120.12	120.12	0.90%	72,889
Aug 25, 2026	117.66	121.20	114.76	119.05	119.05	0.63%	109,124
Aug 24, 2026	119.43	120.49	112.82	118.30	118.30	-1.34%	251,483
Aug 21, 2026	129.68	132.12	119.62	119.90	119.90	-7.33%	175,743
Aug 20, 2026	129.61	131.48	120.75	129.39	129.39	0.36%	183,551
Aug 19, 2026	126.80	129.45	125.84	128.93	128.93	0.88%	71,390
Aug 18, 2026	124.91	130.60	123.83	127.80	127.80	2.97%	83,800
Aug 17, 2026	124.20	126.91	123.47	124.11	124.11	0.29%	67,862
Aug 14, 2026	122.66	124.96	120.88	123.75	123.75	1.54%	51,489
Aug 13, 2026	125.05	126.27	121.45	121.88	121.88	-2.45%	61,436
Aug 12, 2026	127.77	128.19	123.70	124.94	124.94	-2.77%	55,553
Aug 11, 2026	132.11	132.69	127.62	128.50	128.50	-2.48%	41,343
Aug 10, 2026	128.50	132.32	127.00	131.77	131.77	2.62%	61,571
Aug 7, 2026	126.23	128.49	124.21	128.40	128.40	1.52%	36,528
Aug 6, 2026	127.12	128.36	125.61	126.48	126.48	-1.51%	22,060
Aug 5, 2026	129.39	131.43	128.20	128.42	128.42	-0.69%	58,446
Aug 4, 2026	128.76	131.34	125.25	129.31	129.31	1.28%	43,126
Aug 3, 2026	127.43	129.51	121.80	127.68	127.68	4.52%	119,351
Jul 31, 2026	120.66	122.53	115.76	122.16	122.16	5.66%	163,905
Jul 30, 2026	114.26	116.48	112.81	115.62	115.62	-0.69%	39,571
Jul 29, 2026	115.49	117.69	113.87	116.42	116.42	0.85%	45,499
Jul 28, 2026	114.11	116.32	113.41	115.44	115.44	1.14%	32,906
Jul 27, 2026	113.79	114.97	111.38	114.14	114.14	1.32%	49,826
Jul 24, 2026	114.50	115.50	110.46	112.65	112.65	-0.47%	144,585
Jul 23, 2026	116.73	117.36	113.00	113.18	113.18	-2.75%	81,143
Jul 22, 2026	118.38	118.98	115.11	116.38	116.38	-1.49%	66,818
Jul 21, 2026	121.40	123.13	117.60	118.14	118.14	-2.67%	85,751
Jul 20, 2026	114.46	121.85	114.46	121.38	121.38	5.39%	156,163
Jul 17, 2026	114.71	120.04	112.86	115.17	115.17	-2.51%	51,311
Jul 16, 2026	119.60	122.00	117.00	118.14	118.14	-0.46%	57,761
Jul 15, 2026	112.88	121.20	111.76	118.69	118.69	5.60%	179,366
Jul 14, 2026	111.15	114.55	109.40	112.40	112.40	-0.20%	58,525
Jul 13, 2026	112.80	117.03	111.54	112.62	112.62	0.31%	83,365
Jul 10, 2026	112.49	115.59	110.83	112.27	112.27	0.12%	116,212
Jul 9, 2026	109.29	114.89	108.44	112.14	112.14	2.46%	73,849
Jul 8, 2026	105.67	110.97	98.18	109.44	109.44	11.38%	309,938
Jul 7, 2026	98.90	102.26	95.90	98.26	98.26	0.88%	87,186
Jul 6, 2026	97.60	98.78	94.75	97.40	97.40	1.31%	83,368
Jul 3, 2026	96.14	96.14	96.14	96.14	96.14	0.59%	1,843
Jul 2, 2026	98.80	99.20	95.17	95.58	95.58	-3.28%	120,500