LON:0HCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	103.80	106.50	102.83	104.34	104.34	-1.04%	30,793
Nov 9, 2026	109.44	110.01	90.00	105.43	105.43	-3.51%	82,440
Nov 6, 2026	107.00	109.42	106.05	109.26	109.26	2.32%	32,483
Nov 5, 2026	105.46	111.99	104.68	106.78	106.78	0.07%	110,089
Nov 4, 2026	100.36	107.70	98.92	106.71	106.71	6.17%	89,038
Nov 3, 2026	101.90	103.40	99.87	100.51	100.51	-1.94%	64,664
Nov 2, 2026	99.75	103.87	98.04	102.51	102.51	4.88%	92,404
Oct 30, 2026	98.04	100.32	96.83	97.74	97.74	-1.17%	56,076
Oct 29, 2026	99.93	100.54	98.08	98.90	98.90	-1.45%	47,000
Oct 28, 2026	100.07	101.71	99.26	100.36	100.36	0.09%	43,116
Oct 27, 2026	100.29	101.27	98.79	100.27	100.27	0.14%	36,222
Oct 26, 2026	99.93	101.00	98.09	100.13	100.13	0.36%	31,692
Oct 23, 2026	101.38	101.82	97.46	99.77	99.77	-2.06%	46,447
Oct 22, 2026	104.00	104.41	98.90	101.88	101.88	-2.46%	112,223
Oct 21, 2026	109.19	109.30	103.58	104.44	104.44	-4.34%	88,352
Oct 20, 2026	108.59	109.23	106.64	109.18	109.18	0.18%	26,528
Oct 19, 2026	109.40	110.98	107.92	108.98	108.98	-0.51%	27,103
Oct 16, 2026	111.74	112.74	109.40	109.54	109.54	-0.44%	63,807
Oct 15, 2026	110.06	110.85	107.47	110.02	110.02	-0.85%	29,197
Oct 14, 2026	113.17	115.15	109.85	110.96	110.96	0.50%	54,412
Oct 13, 2026	109.41	111.79	107.21	110.41	110.41	-0.32%	56,114
Oct 12, 2026	110.50	112.00	109.45	110.77	110.77	-0.45%	29,741
Oct 9, 2026	105.89	111.27	105.70	111.27	111.27	5.48%	84,327
Oct 8, 2026	107.07	109.35	104.75	105.49	105.49	-1.02%	125,313
Oct 7, 2026	106.75	109.26	104.95	106.58	106.58	-2.66%	63,108
Oct 6, 2026	110.40	111.00	108.07	109.49	109.49	-1.09%	51,459
Oct 5, 2026	106.59	110.86	104.31	110.70	110.70	4.46%	75,300
Oct 2, 2026	107.44	107.84	104.83	105.97	105.97	-1.41%	60,926
Oct 1, 2026	107.81	109.60	106.71	107.49	107.49	-0.51%	32,757
Sep 30, 2026	108.02	109.29	107.34	108.04	108.04	0.15%	18,180
Sep 29, 2026	107.90	109.29	107.39	107.87	107.87	-1.65%	31,207
Sep 28, 2026	108.96	111.17	108.88	109.68	109.68	-0.29%	32,173
Sep 25, 2026	110.91	111.37	108.58	110.00	110.00	-0.97%	45,061
Sep 24, 2026	111.09	113.16	110.14	111.08	111.08	-0.01%	78,816
Sep 23, 2026	113.73	117.33	110.59	111.09	111.09	-4.46%	140,486
Sep 22, 2026	116.32	120.80	116.06	116.28	116.28	0.43%	161,554
Sep 21, 2026	114.64	116.19	112.71	115.78	115.78	2.36%	76,269
Sep 18, 2026	108.76	113.77	108.60	113.12	113.12	4.20%	88,850
Sep 17, 2026	107.56	109.14	106.50	108.56	108.56	0.59%	24,646
Sep 16, 2026	109.60	109.71	107.20	107.92	107.92	-2.07%	48,369
Sep 15, 2026	109.26	111.13	108.24	110.20	110.20	0.43%	41,137
Sep 14, 2026	109.00	110.42	106.96	109.73	109.73	0.17%	73,124
Sep 11, 2026	108.67	110.66	106.93	109.55	109.55	0.70%	29,237
Sep 10, 2026	110.00	112.34	107.56	108.79	108.79	-0.89%	66,443
Sep 9, 2026	112.51	112.96	109.44	109.77	109.77	-2.50%	64,922
Sep 8, 2026	112.55	113.81	111.00	112.59	112.59	-0.22%	61,016
Sep 4, 2026	111.82	114.00	111.20	112.84	112.84	1.02%	64,453
Sep 3, 2026	110.88	112.78	108.89	111.70	111.70	-0.09%	100,928
Sep 2, 2026	112.32	113.09	109.60	111.80	111.80	-0.99%	43,912
Sep 1, 2026	114.16	114.80	111.51	112.92	112.92	-1.47%	69,843