Skip to main content
logo
Align Technology, Inc. (LON:0HCK)
London flag London · Delayed Price · Currency is GBP · Price in USD
186.47
-9.80 (-4.99%)
Feb 12, 2026, 5:09 PM GMT

Align Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026196.19198.09191.69196.64196.640.21%185
Feb 10, 2026191.17197.38191.17196.23196.231.74%497
Feb 9, 2026189.45193.06186.76192.87192.874.68%1,025
Feb 6, 2026176.02184.58175.02184.26184.264.84%1,430
Feb 5, 2026176.00180.00171.80175.75175.7510.19%3,248
Feb 4, 2026153.00160.74153.00159.50159.502.67%769
Feb 3, 2026165.35166.41155.35155.35155.35-4.60%485
Feb 2, 2026159.97164.82159.97162.84162.840.07%385
Jan 30, 2026161.19166.34161.19162.72162.720.60%367
Jan 29, 2026166.72167.11160.60161.75161.75-2.16%198
Jan 28, 2026167.82168.71163.84165.32165.32-1.83%663
Jan 27, 2026166.47169.31164.75168.40168.400.84%272
Jan 26, 2026167.00168.80164.99167.00167.00-0.87%234
Jan 23, 2026171.19171.19164.00168.47168.47-0.87%196
Jan 22, 2026169.95172.39169.75169.94169.941.09%1,602
Jan 21, 2026165.65170.00164.60168.11168.112.18%50
Jan 20, 2026168.59169.23164.53164.53164.53-4.82%674
Jan 16, 2026171.47174.41170.02172.86172.861.12%260
Jan 15, 2026169.22171.40167.40170.94170.940.22%202
Jan 14, 2026169.33171.47169.33170.56170.561.28%63
Jan 13, 2026171.26172.50168.26168.41168.41-1.50%425
Jan 12, 2026170.22176.00168.54170.98170.98-0.64%214
Jan 9, 2026171.36172.60168.21172.08172.080.31%114
Jan 8, 2026165.00171.54161.70171.54171.543.36%383
Jan 7, 2026168.45169.98165.96165.96165.96-0.28%160
Jan 6, 2026159.00166.42159.00166.42166.423.77%239
Jan 5, 2026156.07160.87154.81160.37160.373.11%519
Jan 2, 2026157.50159.52154.58155.53155.53-1.51%552
Dec 31, 2025158.15158.50156.01157.91157.910.03%99
Dec 30, 2025157.52158.26157.00157.86157.86-0.01%1,015
Dec 29, 2025157.44158.98157.01157.88157.880.47%98
Dec 24, 2025157.54157.85155.01157.14157.140.26%131
Dec 23, 2025157.92158.00156.04156.73156.73-1.65%58
Dec 22, 2025158.09161.44157.46159.37159.371.33%312
Dec 19, 2025162.39162.39157.28157.28157.28-2.69%455
Dec 18, 2025160.65162.60160.43161.63161.630.89%456
Dec 17, 2025165.87165.88159.90160.20160.20-1.99%283
Dec 16, 2025162.29164.07159.96163.45163.45-0.03%579
Dec 15, 2025166.83168.00163.16163.50163.50-1.43%457
Dec 12, 2025165.99166.64163.00165.88165.881.57%1,222
Dec 11, 2025162.93165.37162.13163.32163.31-0.37%781
Dec 10, 2025158.59164.19157.50163.91163.911.26%2,081
Dec 9, 2025157.84162.28157.84161.88161.882.88%1,162
Dec 8, 2025157.21159.76153.24157.34157.34-0.14%1,457
Dec 5, 2025157.63159.11155.77157.57157.571.08%743
Dec 4, 2025155.47155.89153.42155.89155.890.49%186
Dec 3, 2025150.55156.01150.20155.13155.133.63%562
Dec 2, 2025146.72150.39145.68149.69149.691.73%152
Dec 1, 2025146.02148.55142.82147.15147.15-0.29%679
Nov 28, 2025147.97148.97146.80147.58147.580.03%184