Align Technology, Inc. (LON:0HCK)
London · Delayed Price · Currency is GBP · Price in USD 150.24
-2.55 (-1.67%)
Sep 10, 2026, 5:04 PM GMT
LON:0HCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 153.81 | 155.86 | 151.49 | 152.79 | 152.79 | -1.63% | 94 |
| Sep 8, 2026 | 158.71 | 160.04 | 153.43 | 155.32 | 155.32 | -2.36% | 266 |
| Sep 4, 2026 | 160.63 | 162.63 | 155.91 | 159.07 | 159.07 | 0.39% | 118 |
| Sep 3, 2026 | 161.16 | 162.68 | 155.77 | 158.45 | 158.45 | -0.95% | 110 |
| Sep 2, 2026 | 156.23 | 161.08 | 153.63 | 159.96 | 159.96 | 2.58% | 69 |
| Sep 1, 2026 | 161.16 | 161.16 | 155.50 | 155.94 | 155.94 | -1.96% | 84 |
| Aug 31, 2026 | 157.00 | 161.42 | 152.56 | 159.05 | 159.05 | 0.47% | 215 |
| Aug 28, 2026 | 158.84 | 163.45 | 157.33 | 158.30 | 158.30 | -0.59% | 444 |
| Aug 27, 2026 | 163.99 | 164.00 | 155.00 | 159.24 | 159.24 | -0.69% | 54 |
| Aug 26, 2026 | 156.64 | 164.99 | 156.64 | 160.34 | 160.34 | 0.12% | 157 |
| Aug 25, 2026 | 163.45 | 163.45 | 157.65 | 160.15 | 160.15 | 0.53% | 106 |
| Aug 24, 2026 | 161.89 | 163.99 | 157.01 | 159.31 | 159.31 | -0.72% | 238 |
| Aug 21, 2026 | 163.87 | 163.87 | 157.62 | 160.47 | 160.47 | 1.75% | 1,284 |
| Aug 20, 2026 | 166.61 | 169.99 | 157.61 | 157.71 | 157.71 | -3.19% | 102 |
| Aug 19, 2026 | 170.50 | 173.79 | 162.67 | 162.91 | 162.91 | -3.74% | 953 |
| Aug 18, 2026 | 171.30 | 174.80 | 169.24 | 169.24 | 169.24 | -1.29% | 53 |
| Aug 17, 2026 | 182.65 | 184.99 | 170.60 | 171.45 | 171.45 | -5.24% | 711 |
| Aug 14, 2026 | 178.00 | 182.18 | 172.31 | 180.94 | 180.94 | 4.36% | 208 |
| Aug 13, 2026 | 168.86 | 178.10 | 168.86 | 173.38 | 173.38 | -0.20% | 103 |
| Aug 12, 2026 | 178.09 | 178.09 | 170.06 | 173.73 | 173.73 | -0.12% | 221 |
| Aug 11, 2026 | 176.31 | 177.88 | 173.49 | 173.94 | 173.94 | -1.22% | 143 |
| Aug 10, 2026 | 174.03 | 176.10 | 170.00 | 176.09 | 176.09 | 3.15% | 159 |
| Aug 7, 2026 | 172.10 | 172.10 | 165.65 | 170.72 | 170.72 | -0.56% | 178 |
| Aug 6, 2026 | 175.84 | 177.92 | 171.02 | 171.68 | 171.68 | -1.25% | 174 |
| Aug 5, 2026 | 173.25 | 175.79 | 170.90 | 173.85 | 173.85 | 0.58% | 115 |
| Aug 4, 2026 | 173.96 | 175.39 | 170.95 | 172.84 | 172.84 | 0.88% | 103 |
| Aug 3, 2026 | 176.10 | 176.10 | 169.73 | 171.33 | 171.33 | 1.13% | 237 |
| Jul 31, 2026 | 173.41 | 173.41 | 165.41 | 169.41 | 169.41 | -3.30% | 848 |
| Jul 30, 2026 | 166.43 | 188.87 | 166.24 | 175.19 | 175.19 | -3.30% | 273 |
| Jul 29, 2026 | 176.87 | 182.25 | 170.85 | 181.17 | 181.17 | 4.73% | 168 |
| Jul 28, 2026 | 170.82 | 173.51 | 166.60 | 172.99 | 172.99 | 2.57% | 75 |
| Jul 27, 2026 | 167.02 | 171.11 | 162.80 | 168.66 | 168.66 | 0.02% | 1,003 |
| Jul 24, 2026 | 168.93 | 172.75 | 165.10 | 168.62 | 168.62 | 1.52% | 145 |
| Jul 23, 2026 | 170.38 | 175.65 | 166.06 | 166.10 | 166.10 | -4.23% | 305 |
| Jul 22, 2026 | 172.07 | 184.24 | 172.07 | 173.43 | 173.43 | -2.84% | 239 |
| Jul 21, 2026 | 169.15 | 179.18 | 169.15 | 178.50 | 178.49 | 1.34% | 131 |
| Jul 20, 2026 | 174.50 | 181.00 | 174.50 | 176.14 | 176.14 | -0.19% | 446 |
| Jul 17, 2026 | 176.91 | 182.00 | 174.93 | 176.47 | 176.47 | -1.15% | 132 |
| Jul 16, 2026 | 178.70 | 182.99 | 176.88 | 178.53 | 178.53 | -0.90% | 236 |
| Jul 15, 2026 | 178.46 | 184.15 | 174.62 | 180.14 | 180.14 | 0.86% | 98 |
| Jul 14, 2026 | 184.19 | 184.19 | 175.15 | 178.60 | 178.60 | -1.70% | 34 |
| Jul 13, 2026 | 180.75 | 185.00 | 177.95 | 181.68 | 181.68 | 1.50% | 49 |
| Jul 10, 2026 | 185.99 | 185.99 | 176.81 | 178.99 | 178.99 | -0.18% | 106 |
| Jul 9, 2026 | 177.00 | 180.44 | 174.25 | 179.31 | 179.31 | 1.79% | 110 |
| Jul 8, 2026 | 186.00 | 188.00 | 174.52 | 176.15 | 176.15 | -4.97% | 459 |
| Jul 7, 2026 | 189.45 | 194.81 | 182.80 | 185.36 | 185.36 | 0.41% | 164 |
| Jul 6, 2026 | 184.02 | 186.88 | 179.20 | 184.60 | 184.60 | 0.32% | 309 |
| Jul 2, 2026 | 180.00 | 186.22 | 180.00 | 184.02 | 184.02 | 2.01% | 485 |
| Jul 1, 2026 | 168.66 | 180.47 | 165.00 | 180.40 | 180.40 | 7.47% | 1,269 |
| Jun 30, 2026 | 174.27 | 174.27 | 166.11 | 167.86 | 167.86 | -2.55% | 209 |