LON:0HCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	176.31	177.88	173.49	173.94	173.94	-1.22%	143
Aug 10, 2026	174.03	176.10	170.00	176.09	176.09	3.15%	159
Aug 7, 2026	172.10	172.10	165.65	170.72	170.72	-0.56%	178
Aug 6, 2026	175.84	177.92	171.02	171.68	171.68	-1.25%	174
Aug 5, 2026	173.25	175.79	170.90	173.85	173.85	0.58%	115
Aug 4, 2026	173.96	175.39	170.95	172.84	172.84	0.88%	103
Aug 3, 2026	176.10	176.10	169.73	171.33	171.33	1.13%	237
Jul 31, 2026	173.41	173.41	165.41	169.41	169.41	-3.30%	848
Jul 30, 2026	166.43	188.87	166.24	175.19	175.19	-3.30%	273
Jul 29, 2026	176.87	182.25	170.85	181.17	181.17	4.73%	168
Jul 28, 2026	170.82	173.51	166.60	172.99	172.99	2.57%	75
Jul 27, 2026	167.02	171.11	162.80	168.66	168.66	0.02%	1,003
Jul 24, 2026	168.93	172.75	165.10	168.62	168.62	1.52%	145
Jul 23, 2026	170.38	175.65	166.06	166.10	166.10	-4.23%	305
Jul 22, 2026	172.07	184.24	172.07	173.43	173.43	-2.84%	239
Jul 21, 2026	169.15	179.18	169.15	178.50	178.49	1.34%	131
Jul 20, 2026	174.50	181.00	174.50	176.14	176.14	-0.19%	446
Jul 17, 2026	176.91	182.00	174.93	176.47	176.47	-1.15%	132
Jul 16, 2026	178.70	182.99	176.88	178.53	178.53	-0.90%	236
Jul 15, 2026	178.46	184.15	174.62	180.14	180.14	0.86%	98
Jul 14, 2026	184.19	184.19	175.15	178.60	178.60	-1.70%	34
Jul 13, 2026	180.75	185.00	177.95	181.68	181.68	1.50%	49
Jul 10, 2026	185.99	185.99	176.81	178.99	178.99	-0.18%	106
Jul 9, 2026	177.00	180.44	174.25	179.31	179.31	1.79%	110
Jul 8, 2026	186.00	188.00	174.52	176.15	176.15	-4.97%	459
Jul 7, 2026	189.45	194.81	182.80	185.36	185.36	0.41%	164
Jul 6, 2026	184.02	186.88	179.20	184.60	184.60	0.32%	309
Jul 2, 2026	180.00	186.22	180.00	184.02	184.02	2.01%	485
Jul 1, 2026	168.66	180.47	165.00	180.40	180.40	7.47%	1,269
Jun 30, 2026	174.27	174.27	166.11	167.86	167.86	-2.55%	209
Jun 29, 2026	171.95	181.50	170.34	172.25	172.25	-1.88%	136
Jun 26, 2026	170.32	177.89	170.32	175.55	175.55	0.17%	74
Jun 25, 2026	176.40	176.56	167.34	175.26	175.26	4.88%	601
Jun 24, 2026	169.50	174.63	166.91	167.10	167.10	-3.58%	224
Jun 23, 2026	167.71	174.50	167.71	173.30	173.30	-2.09%	150
Jun 22, 2026	186.40	186.40	176.50	177.00	177.00	-1.92%	124
Jun 18, 2026	175.92	180.48	175.72	180.47	180.47	3.12%	510
Jun 17, 2026	174.40	184.66	174.40	175.01	175.01	-3.21%	208
Jun 16, 2026	178.50	181.09	175.10	180.82	180.82	1.67%	888
Jun 15, 2026	178.40	182.18	171.91	177.86	177.86	1.79%	421
Jun 12, 2026	176.57	179.43	173.60	174.72	174.72	-0.30%	42
Jun 11, 2026	171.35	175.25	169.96	175.25	175.25	0.11%	108
Jun 10, 2026	177.00	178.99	173.00	175.05	175.05	-1.39%	517
Jun 9, 2026	172.40	179.30	168.01	177.52	177.52	3.05%	304
Jun 8, 2026	167.00	172.94	163.59	172.26	172.26	3.16%	269
Jun 5, 2026	164.20	172.79	164.00	166.99	166.99	1.26%	67
Jun 4, 2026	167.79	168.25	161.33	164.92	164.92	0.83%	97
Jun 3, 2026	161.30	169.54	161.30	163.57	163.57	-1.82%	174
Jun 2, 2026	171.67	175.00	166.32	166.60	166.60	-3.39%	791
Jun 1, 2026	169.75	175.29	166.93	172.45	172.45	-2.41%	842