Skip to main content
logo
Align Technology, Inc. (LON:0HCK)
London flag London · Delayed Price · Currency is GBP · Price in USD
176.47
-2.06 (-1.15%)
At close: Jul 17, 2026

LON:0HCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026176.91182.00174.93176.47176.47-1.15%132
Jul 16, 2026178.70182.99176.88178.53178.53-0.90%236
Jul 15, 2026178.46184.15174.62180.14180.140.86%98
Jul 14, 2026184.19184.19175.15178.60178.60-1.70%34
Jul 13, 2026180.75185.00177.95181.68181.681.50%49
Jul 10, 2026185.99185.99176.81178.99178.99-0.18%106
Jul 9, 2026177.00180.44174.25179.31179.311.79%110
Jul 8, 2026186.00188.00174.52176.15176.15-4.97%459
Jul 7, 2026189.45194.81182.80185.36185.360.41%164
Jul 6, 2026184.02186.88179.20184.60184.600.32%309
Jul 2, 2026180.00186.22180.00184.02184.022.01%485
Jul 1, 2026168.66180.47165.00180.40180.407.47%1,269
Jun 30, 2026174.27174.27166.11167.86167.86-2.55%209
Jun 29, 2026171.95181.50170.34172.25172.25-1.88%136
Jun 26, 2026170.32177.89170.32175.55175.550.17%74
Jun 25, 2026176.40176.56167.34175.26175.264.88%601
Jun 24, 2026169.50174.63166.91167.10167.10-3.58%224
Jun 23, 2026167.71174.50167.71173.30173.30-2.09%150
Jun 22, 2026186.40186.40176.50177.00177.00-1.92%124
Jun 18, 2026175.92180.48175.72180.47180.473.12%510
Jun 17, 2026174.40184.66174.40175.01175.01-3.21%208
Jun 16, 2026178.50181.09175.10180.82180.821.67%888
Jun 15, 2026178.40182.18171.91177.86177.861.79%421
Jun 12, 2026176.57179.43173.60174.72174.72-0.30%42
Jun 11, 2026171.35175.25169.96175.25175.250.11%108
Jun 10, 2026177.00178.99173.00175.05175.05-1.39%517
Jun 9, 2026172.40179.30168.01177.52177.523.05%304
Jun 8, 2026167.00172.94163.59172.26172.263.16%269
Jun 5, 2026164.20172.79164.00166.99166.991.26%67
Jun 4, 2026167.79168.25161.33164.92164.920.83%97
Jun 3, 2026161.30169.54161.30163.57163.57-1.82%174
Jun 2, 2026171.67175.00166.32166.60166.60-3.39%791
Jun 1, 2026169.75175.29166.93172.45172.45-2.41%842
May 29, 2026174.15177.87170.60176.71176.712.45%3,732
May 28, 2026158.85172.61158.85172.48172.485.00%205
May 27, 2026165.90167.03161.00164.27164.270.49%118
May 26, 2026162.03170.39162.03163.47163.47-0.18%112
May 22, 2026161.66165.82160.64163.76163.760.68%101
May 21, 2026163.30164.15157.78162.65162.650.99%1,559
May 20, 2026155.89161.54150.36161.05161.053.67%124
May 19, 2026161.60161.60154.74155.35155.35-2.68%134
May 18, 2026157.49161.00155.00159.62159.620.99%197
May 15, 2026159.88162.38155.00158.06158.06-1.87%187
May 14, 2026160.80163.65158.29161.08161.08-0.39%142
May 13, 2026169.70169.70161.41161.71161.71-2.59%51
May 12, 2026164.20166.01160.81166.01166.011.76%158
May 11, 2026164.59171.60162.73163.14163.14-2.35%407
May 8, 2026170.00173.89163.27167.06167.06-0.62%265
May 7, 2026175.42179.33168.00168.10168.10-2.34%115
May 6, 2026168.71173.11167.92172.13172.131.62%173