LON:0HCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	171.70	173.40	170.39	172.90	172.90	-2.02%	103
Nov 9, 2026	166.68	176.46	163.30	176.46	176.46	7.47%	1,481
Nov 6, 2026	156.21	164.19	156.21	164.19	164.19	4.16%	151
Nov 5, 2026	166.00	167.50	157.14	157.63	157.63	-4.13%	2,238
Nov 4, 2026	155.70	166.33	152.00	164.42	164.42	7.70%	933
Nov 3, 2026	152.84	155.21	150.92	152.66	152.66	-0.44%	251
Nov 2, 2026	151.17	154.50	147.65	153.33	153.33	3.54%	122
Oct 30, 2026	149.27	154.88	147.64	148.09	148.09	-4.51%	918
Oct 29, 2026	155.11	156.88	151.05	155.08	155.08	2.29%	242
Oct 28, 2026	156.00	156.00	150.80	151.61	151.61	-0.51%	26
Oct 27, 2026	150.75	155.07	150.48	152.38	152.38	0.37%	78
Oct 26, 2026	153.50	156.20	151.20	151.82	151.82	-1.34%	363
Oct 23, 2026	153.43	155.80	149.28	153.87	153.87	-0.20%	520
Oct 22, 2026	152.01	155.01	147.96	154.18	154.18	1.84%	519
Oct 21, 2026	150.87	153.41	150.50	151.39	151.39	1.25%	205
Oct 20, 2026	150.27	150.98	148.01	149.52	149.52	0.01%	225
Oct 19, 2026	146.00	149.51	144.89	149.51	149.51	1.77%	466
Oct 16, 2026	146.80	151.96	146.80	146.91	146.91	-1.20%	596
Oct 15, 2026	142.26	148.69	140.46	148.69	148.69	4.76%	345
Oct 14, 2026	143.03	147.33	141.51	141.94	141.94	0.46%	623
Oct 13, 2026	140.02	144.99	140.02	141.29	141.29	-1.36%	230
Oct 12, 2026	140.20	143.69	140.20	143.24	143.24	0.98%	398
Oct 9, 2026	141.50	143.00	139.00	141.85	141.85	1.63%	175
Oct 8, 2026	139.19	143.21	137.83	139.57	139.57	-0.37%	387
Oct 7, 2026	142.14	143.69	138.38	140.09	140.09	-1.81%	482
Oct 6, 2026	140.25	146.19	139.65	142.67	142.67	2.16%	1,740
Oct 5, 2026	145.88	145.88	137.68	139.65	139.65	-3.64%	1,417
Oct 2, 2026	143.79	147.68	142.00	144.92	144.92	0.28%	158
Oct 1, 2026	144.82	147.20	142.00	144.52	144.52	-1.03%	389
Sep 30, 2026	144.01	147.68	141.33	146.02	146.02	2.03%	159
Sep 29, 2026	141.18	147.21	141.18	143.11	143.11	-0.98%	48
Sep 28, 2026	146.48	146.77	143.33	144.52	144.52	-1.54%	163
Sep 25, 2026	151.08	151.08	144.37	146.78	146.78	0.51%	160
Sep 24, 2026	149.40	150.60	145.05	146.04	146.04	-1.58%	128
Sep 23, 2026	153.29	157.75	148.38	148.38	148.38	-2.61%	183
Sep 22, 2026	149.66	152.73	146.35	152.36	152.36	3.41%	791
Sep 21, 2026	148.28	150.96	145.23	147.33	147.33	-1.09%	260
Sep 18, 2026	149.26	154.49	146.23	148.95	148.95	-1.60%	124
Sep 17, 2026	153.35	154.89	149.34	151.37	151.37	-0.05%	107
Sep 16, 2026	148.16	151.92	148.16	151.45	151.45	1.97%	948
Sep 15, 2026	152.94	154.78	147.36	148.53	148.53	-2.46%	1,782
Sep 14, 2026	147.98	153.05	147.04	152.28	152.28	0.91%	390
Sep 11, 2026	154.50	154.50	148.02	150.91	150.91	0.88%	194
Sep 10, 2026	152.01	154.97	148.41	149.60	149.60	-2.09%	269
Sep 9, 2026	153.81	155.86	151.49	152.79	152.79	-1.63%	94
Sep 8, 2026	158.71	160.04	153.43	155.32	155.32	-2.36%	266
Sep 4, 2026	160.63	162.63	155.91	159.07	159.07	0.39%	118
Sep 3, 2026	161.16	162.68	155.77	158.45	158.45	-0.95%	110
Sep 2, 2026	156.23	161.08	153.63	159.96	159.96	2.58%	69
Sep 1, 2026	161.16	161.16	155.50	155.94	155.94	-1.96%	84