Skip to main content
logo
Align Technology, Inc. (LON:0HCK)
London flag London · Delayed Price · Currency is GBP · Price in USD
166.60
-5.85 (-3.39%)
Jun 2, 2026, 7:04 PM GMT

LON:0HCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026171.67175.00167.31167.89167.89-2.64%784
Jun 1, 2026169.75175.29166.93172.45172.45-2.41%842
May 29, 2026174.15177.87170.60176.71176.712.45%3,732
May 28, 2026158.85172.61158.85172.48172.485.00%205
May 27, 2026165.90167.03161.00164.27164.270.49%118
May 26, 2026162.03170.39162.03163.47163.47-0.18%112
May 22, 2026161.66165.82160.64163.76163.760.68%101
May 21, 2026163.30164.15157.78162.65162.650.99%1,559
May 20, 2026155.89161.54150.36161.05161.053.67%124
May 19, 2026161.60161.60154.74155.35155.35-2.68%134
May 18, 2026157.49161.00155.00159.62159.620.99%197
May 15, 2026159.88162.38155.00158.06158.06-1.87%187
May 14, 2026160.80163.65158.29161.08161.08-0.39%142
May 13, 2026169.70169.70161.41161.71161.71-2.59%51
May 12, 2026164.20166.01160.81166.01166.011.76%158
May 11, 2026164.59171.60162.73163.14163.14-2.35%407
May 8, 2026170.00173.89163.27167.06167.06-0.62%265
May 7, 2026175.42179.33168.00168.10168.10-2.34%115
May 6, 2026168.71173.11167.92172.13172.131.62%173
May 5, 2026171.90177.89167.78169.39169.39-1.89%495
May 4, 2026173.85182.81171.72172.65172.65-2.45%330
May 1, 2026177.19179.25175.40176.98176.980.60%139
Apr 30, 2026179.99181.85166.66175.93175.93-1.09%657
Apr 29, 2026183.20183.20174.00177.87177.870.77%169
Apr 28, 2026185.56185.56175.85176.51176.51-4.07%782
Apr 27, 2026189.61194.38184.00184.00184.00-2.28%242
Apr 24, 2026184.95197.30184.95188.30188.30-0.47%387
Apr 23, 2026192.14197.03188.26189.18189.18-3.04%50
Apr 22, 2026195.20199.25194.87195.11195.110.07%135
Apr 21, 2026190.76200.37190.76194.98194.981.31%508
Apr 20, 2026180.87195.00180.87192.46192.460.88%348
Apr 17, 2026185.02194.68185.00190.79190.792.44%433
Apr 16, 2026188.14188.94183.75186.24186.240.08%73
Apr 15, 2026185.72192.47184.98186.09186.090.03%73
Apr 14, 2026181.00187.95181.00186.04186.043.75%346
Apr 13, 2026170.00179.59170.00179.32179.322.45%53
Apr 10, 2026175.75177.97171.30175.03175.030.94%68
Apr 9, 2026171.05182.78170.46173.40173.40-3.10%212
Apr 8, 2026173.81182.21171.30178.95178.955.98%309
Apr 7, 2026168.13174.22165.47168.85168.85-0.91%313
Apr 2, 2026169.00175.89165.86170.40170.40-2.57%544
Apr 1, 2026176.30178.25170.26174.89174.893.02%656
Mar 31, 2026163.56170.95163.56169.76169.762.61%119
Mar 30, 2026163.49170.29161.47165.44165.44-0.20%153
Mar 27, 2026183.09183.09164.29165.77165.77-6.67%478
Mar 26, 2026176.50183.38175.50177.62177.62-1.87%236
Mar 25, 2026182.30187.99176.57181.00181.00-0.07%152
Mar 24, 2026180.49182.30176.00181.14181.140.03%580
Mar 23, 2026168.41181.31167.87181.08181.085.07%1,141
Mar 20, 2026179.75180.29171.88172.35172.35-2.31%258