LON:0HCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	169.70	169.70	161.41	161.71	161.71	-2.59%	51
May 12, 2026	164.20	166.01	160.81	166.01	166.01	1.76%	158
May 11, 2026	164.59	171.60	162.73	163.14	163.14	-2.35%	407
May 8, 2026	170.00	173.89	163.27	167.06	167.06	-0.62%	265
May 7, 2026	175.42	179.33	168.00	168.10	168.10	-2.34%	115
May 6, 2026	168.71	173.11	167.92	172.13	172.13	1.62%	173
May 5, 2026	171.90	177.89	167.78	169.39	169.39	-1.89%	495
May 4, 2026	173.85	182.81	171.72	172.65	172.65	-2.45%	330
May 1, 2026	177.19	179.25	175.40	176.98	176.98	0.60%	139
Apr 30, 2026	179.99	181.85	166.66	175.93	175.93	-1.09%	657
Apr 29, 2026	183.20	183.20	174.00	177.87	177.87	0.77%	169
Apr 28, 2026	185.56	185.56	175.85	176.51	176.51	-4.07%	782
Apr 27, 2026	189.61	194.38	184.00	184.00	184.00	-2.28%	242
Apr 24, 2026	184.95	197.30	184.95	188.30	188.30	-0.47%	387
Apr 23, 2026	192.14	197.03	188.26	189.18	189.18	-3.04%	50
Apr 22, 2026	195.20	199.25	194.87	195.11	195.11	0.07%	135
Apr 21, 2026	190.76	200.37	190.76	194.98	194.98	1.31%	508
Apr 20, 2026	180.87	195.00	180.87	192.46	192.46	0.88%	348
Apr 17, 2026	185.02	194.68	185.00	190.79	190.79	2.44%	433
Apr 16, 2026	188.14	188.94	183.75	186.24	186.24	0.08%	73
Apr 15, 2026	185.72	192.47	184.98	186.09	186.09	0.03%	73
Apr 14, 2026	181.00	187.95	181.00	186.04	186.04	3.75%	346
Apr 13, 2026	170.00	179.59	170.00	179.32	179.32	2.45%	53
Apr 10, 2026	175.75	177.97	171.30	175.03	175.03	0.94%	68
Apr 9, 2026	171.05	182.78	170.46	173.40	173.40	-3.10%	212
Apr 8, 2026	173.81	182.21	171.30	178.95	178.95	5.98%	309
Apr 7, 2026	168.13	174.22	165.47	168.85	168.85	-0.91%	313
Apr 2, 2026	169.00	175.89	165.86	170.40	170.40	-2.57%	544
Apr 1, 2026	176.30	178.25	170.26	174.89	174.89	3.02%	656
Mar 31, 2026	163.56	170.95	163.56	169.76	169.76	2.61%	119
Mar 30, 2026	163.49	170.29	161.47	165.44	165.44	-0.20%	153
Mar 27, 2026	183.09	183.09	164.29	165.77	165.77	-6.67%	478
Mar 26, 2026	176.50	183.38	175.50	177.62	177.62	-1.87%	236
Mar 25, 2026	182.30	187.99	176.57	181.00	181.00	-0.07%	152
Mar 24, 2026	180.49	182.30	176.00	181.14	181.14	0.03%	580
Mar 23, 2026	168.41	181.31	167.87	181.08	181.08	5.07%	1,141
Mar 20, 2026	179.75	180.29	171.88	172.35	172.35	-2.31%	258
Mar 19, 2026	180.26	185.50	175.51	176.43	176.43	1.78%	1,003
Mar 18, 2026	176.00	179.90	171.48	173.35	173.35	-2.84%	104
Mar 17, 2026	169.50	178.99	169.49	178.42	178.42	6.28%	3,241
Mar 16, 2026	167.53	168.64	160.00	167.88	167.88	1.73%	150
Mar 13, 2026	165.00	172.32	162.50	165.03	165.03	-2.45%	119
Mar 12, 2026	170.00	177.64	166.17	169.17	169.17	-4.03%	120
Mar 11, 2026	171.72	176.27	168.47	176.27	176.27	2.65%	7
Mar 10, 2026	175.05	179.17	170.97	171.72	171.72	0.35%	480
Mar 9, 2026	166.52	173.98	165.55	171.12	171.12	-0.34%	632
Mar 6, 2026	174.00	178.25	167.73	171.70	171.70	-2.72%	807
Mar 5, 2026	183.60	183.98	174.01	176.51	176.51	-2.52%	183
Mar 4, 2026	175.90	188.00	175.54	181.08	181.08	-1.15%	120
Mar 3, 2026	182.48	189.02	179.15	183.19	183.19	-1.88%	157