Alliant Energy Corporation (LON:0HCT)
London · Delayed Price · Currency is GBP · Price in USD 64.90
+0.47 (0.73%)
At close: Sep 12, 2025
Alliant Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 64.50 | 64.93 | 64.34 | 64.90 | 64.90 | 0.73% | 46 |
| Sep 11, 2025 | 63.97 | 64.49 | 63.80 | 64.43 | 64.43 | 0.72% | 70 |
| Sep 10, 2025 | 63.94 | 64.28 | 63.81 | 63.97 | 63.97 | -0.02% | 14 |
| Sep 9, 2025 | 63.99 | 64.00 | 63.63 | 63.98 | 63.98 | -0.02% | 83 |
| Sep 8, 2025 | 64.68 | 64.68 | 64.00 | 64.00 | 64.00 | -0.64% | 469 |
| Sep 5, 2025 | 64.81 | 65.15 | 64.41 | 64.41 | 64.41 | -0.23% | 137 |
| Sep 4, 2025 | 65.09 | 65.14 | 64.34 | 64.56 | 64.56 | 0.11% | 255 |
| Sep 3, 2025 | 64.32 | 64.70 | 64.32 | 64.49 | 64.49 | 0.16% | 96 |
| Sep 2, 2025 | 64.80 | 64.84 | 64.39 | 64.39 | 64.39 | -1.48% | 37 |
| Aug 29, 2025 | 65.28 | 65.36 | 64.57 | 65.36 | 65.36 | 0.25% | 2 |
| Aug 28, 2025 | 65.83 | 66.00 | 65.20 | 65.20 | 65.20 | -0.70% | 18 |
| Aug 27, 2025 | 65.82 | 65.93 | 65.56 | 65.66 | 65.66 | -0.41% | 6,205 |
| Aug 26, 2025 | 66.18 | 66.18 | 65.65 | 65.93 | 65.93 | -0.54% | 4 |
| Aug 25, 2025 | 66.67 | 66.87 | 66.02 | 66.29 | 66.29 | -0.36% | 2,126 |
| Aug 22, 2025 | 66.17 | 66.67 | 66.17 | 66.53 | 66.53 | 0.70% | 3 |
| Aug 21, 2025 | 66.20 | 66.49 | 65.89 | 66.07 | 66.07 | -0.13% | 29 |
| Aug 20, 2025 | 66.59 | 66.93 | 66.08 | 66.16 | 66.16 | 0.68% | 220 |
| Aug 19, 2025 | 64.82 | 65.71 | 64.45 | 65.71 | 65.71 | 1.03% | 67 |
| Aug 18, 2025 | 65.09 | 65.09 | 64.84 | 65.04 | 65.04 | 0.98% | 18 |
| Aug 15, 2025 | 64.49 | 65.00 | 63.97 | 64.41 | 64.41 | -0.89% | 3 |
| Aug 14, 2025 | 65.12 | 65.84 | 64.95 | 64.99 | 64.99 | 0.11% | 244 |
| Aug 13, 2025 | 65.06 | 65.06 | 64.61 | 64.92 | 64.92 | 0.61% | 6 |
| Aug 12, 2025 | 65.56 | 65.56 | 64.35 | 64.53 | 64.53 | -0.77% | 340 |
| Aug 11, 2025 | 66.18 | 66.18 | 65.03 | 65.03 | 65.03 | -1.02% | 120 |
| Aug 8, 2025 | 66.69 | 66.69 | 65.70 | 65.70 | 65.70 | -0.88% | 565 |
| Aug 7, 2025 | 65.86 | 66.28 | 65.80 | 66.28 | 66.28 | 0.36% | 129 |
| Aug 6, 2025 | 65.86 | 66.38 | 65.86 | 66.04 | 66.04 | -0.44% | 30 |
| Aug 5, 2025 | 66.23 | 66.33 | 66.09 | 66.33 | 66.33 | 0.09% | 112 |
| Aug 4, 2025 | 65.58 | 66.27 | 65.57 | 66.27 | 66.27 | 1.28% | 367 |
| Aug 1, 2025 | 65.04 | 65.43 | 65.04 | 65.43 | 65.43 | 0.85% | 350 |
| Jul 31, 2025 | 64.24 | 64.99 | 63.89 | 64.88 | 64.88 | -0.64% | 113 |
| Jul 30, 2025 | 64.50 | 65.30 | 64.50 | 65.30 | 64.79 | 1.18% | 911 |
| Jul 29, 2025 | 63.83 | 64.58 | 63.83 | 64.54 | 64.04 | 0.23% | 39,321 |
| Jul 28, 2025 | 64.42 | 64.89 | 64.04 | 64.39 | 63.89 | -0.86% | 2,101 |
| Jul 25, 2025 | 65.56 | 65.56 | 64.91 | 64.95 | 64.44 | 0.17% | 22 |
| Jul 24, 2025 | 64.83 | 65.05 | 64.75 | 64.84 | 64.33 | 0.37% | 18 |
| Jul 23, 2025 | 65.99 | 65.99 | 64.53 | 64.60 | 64.10 | -1.05% | 127 |
| Jul 22, 2025 | 64.56 | 65.57 | 64.56 | 65.29 | 64.78 | 1.30% | 143,190 |
| Jul 21, 2025 | 64.22 | 64.51 | 64.01 | 64.45 | 63.94 | 0.35% | 109 |
| Jul 18, 2025 | 63.45 | 64.24 | 63.45 | 64.22 | 63.72 | 2.16% | 401 |
| Jul 17, 2025 | 62.61 | 63.02 | 62.44 | 62.86 | 62.37 | -0.01% | 132 |
| Jul 16, 2025 | 61.61 | 62.87 | 61.61 | 62.87 | 62.38 | 1.49% | 72 |
| Jul 15, 2025 | 62.41 | 62.60 | 61.94 | 61.94 | 61.46 | -0.38% | 28 |
| Jul 14, 2025 | 61.97 | 62.51 | 61.87 | 62.18 | 61.69 | 0.39% | 119 |
| Jul 11, 2025 | 62.05 | 62.29 | 61.87 | 61.94 | 61.45 | -0.19% | 442 |
| Jul 10, 2025 | 61.20 | 62.05 | 61.20 | 62.05 | 61.57 | 1.57% | 4 |
| Jul 9, 2025 | 61.30 | 61.64 | 60.91 | 61.09 | 60.62 | 0.38% | 115 |
| Jul 8, 2025 | 61.63 | 61.74 | 60.86 | 60.86 | 60.39 | -1.36% | 47 |
| Jul 7, 2025 | 61.79 | 62.13 | 61.54 | 61.70 | 61.22 | -0.13% | 54 |
| Jul 3, 2025 | 60.75 | 61.81 | 60.75 | 61.78 | 61.30 | 1.93% | 63 |