Alliant Energy Corporation (LON:0HCT)
London · Delayed Price · Currency is GBP · Price in USD 68.11
+0.57 (0.84%)
At close: Oct 10, 2025
Alliant Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 68.56 | 68.80 | 68.30 | 68.30 | 68.30 | 0.25% | 407 |
| Oct 14, 2025 | 67.83 | 68.33 | 67.81 | 68.13 | 68.13 | 0.32% | 9 |
| Oct 13, 2025 | 67.88 | 68.14 | 67.42 | 67.91 | 67.91 | -0.29% | 478 |
| Oct 10, 2025 | 67.12 | 68.18 | 67.12 | 68.11 | 68.11 | 0.84% | 184 |
| Oct 9, 2025 | 67.82 | 68.46 | 67.54 | 67.54 | 67.54 | 0.04% | 60 |
| Oct 8, 2025 | 68.32 | 68.32 | 67.38 | 67.51 | 67.51 | -1.17% | 3,152 |
| Oct 7, 2025 | 68.00 | 68.31 | 68.00 | 68.31 | 68.31 | 0.92% | 97 |
| Oct 6, 2025 | 66.72 | 67.69 | 66.72 | 67.69 | 67.69 | 0.94% | 58 |
| Oct 3, 2025 | 66.15 | 67.12 | 66.15 | 67.06 | 67.06 | 0.69% | 14 |
| Oct 2, 2025 | 66.55 | 66.85 | 66.38 | 66.60 | 66.60 | -0.80% | 33 |
| Oct 1, 2025 | 67.50 | 67.50 | 67.08 | 67.14 | 67.14 | -0.14% | 42 |
| Sep 30, 2025 | 66.69 | 67.23 | 66.45 | 67.23 | 67.23 | 1.19% | 4,681 |
| Sep 29, 2025 | 65.95 | 66.44 | 65.84 | 66.44 | 66.44 | 0.91% | 342 |
| Sep 26, 2025 | 65.50 | 66.21 | 65.20 | 65.84 | 65.84 | 0.86% | 20 |
| Sep 25, 2025 | 65.58 | 65.84 | 65.10 | 65.28 | 65.28 | -0.03% | 344 |
| Sep 24, 2025 | 65.00 | 65.30 | 64.75 | 65.30 | 65.30 | 1.35% | 320 |
| Sep 23, 2025 | 63.83 | 64.55 | 63.83 | 64.43 | 64.43 | 0.89% | 11 |
| Sep 22, 2025 | 64.22 | 64.52 | 63.81 | 63.86 | 63.86 | -0.30% | 83 |
| Sep 19, 2025 | 63.55 | 64.05 | 63.36 | 64.05 | 64.05 | -0.07% | 379 |
| Sep 18, 2025 | 63.86 | 64.10 | 63.67 | 64.10 | 64.10 | -0.30% | 16 |
| Sep 17, 2025 | 64.21 | 64.38 | 63.77 | 64.29 | 64.29 | 0.39% | 60 |
| Sep 16, 2025 | 64.80 | 64.80 | 64.04 | 64.04 | 64.04 | -1.34% | 132 |
| Sep 15, 2025 | 64.90 | 65.05 | 64.81 | 64.91 | 64.91 | 0.02% | 17 |
| Sep 12, 2025 | 64.50 | 64.93 | 64.34 | 64.90 | 64.90 | 0.73% | 46 |
| Sep 11, 2025 | 63.97 | 64.49 | 63.80 | 64.43 | 64.43 | 0.72% | 70 |
| Sep 10, 2025 | 63.94 | 64.28 | 63.81 | 63.97 | 63.97 | -0.02% | 14 |
| Sep 9, 2025 | 63.99 | 64.00 | 63.63 | 63.98 | 63.98 | -0.02% | 83 |
| Sep 8, 2025 | 64.68 | 64.68 | 64.00 | 64.00 | 64.00 | -0.64% | 469 |
| Sep 5, 2025 | 64.81 | 65.15 | 64.41 | 64.41 | 64.41 | -0.23% | 137 |
| Sep 4, 2025 | 65.09 | 65.14 | 64.34 | 64.56 | 64.56 | 0.11% | 255 |
| Sep 3, 2025 | 64.32 | 64.70 | 64.32 | 64.49 | 64.49 | 0.16% | 96 |
| Sep 2, 2025 | 64.80 | 64.84 | 64.39 | 64.39 | 64.39 | -1.48% | 37 |
| Aug 29, 2025 | 65.28 | 65.36 | 64.57 | 65.36 | 65.36 | 0.25% | 2 |
| Aug 28, 2025 | 65.83 | 66.00 | 65.20 | 65.20 | 65.20 | -0.70% | 18 |
| Aug 27, 2025 | 65.82 | 65.93 | 65.56 | 65.66 | 65.66 | -0.41% | 6,205 |
| Aug 26, 2025 | 66.18 | 66.18 | 65.65 | 65.93 | 65.93 | -0.54% | 4 |
| Aug 25, 2025 | 66.67 | 66.87 | 66.02 | 66.29 | 66.29 | -0.36% | 2,126 |
| Aug 22, 2025 | 66.17 | 66.67 | 66.17 | 66.53 | 66.53 | 0.70% | 3 |
| Aug 21, 2025 | 66.20 | 66.49 | 65.89 | 66.07 | 66.07 | -0.13% | 29 |
| Aug 20, 2025 | 66.59 | 66.93 | 66.08 | 66.16 | 66.16 | 0.68% | 220 |
| Aug 19, 2025 | 64.82 | 65.71 | 64.45 | 65.71 | 65.71 | 1.03% | 67 |
| Aug 18, 2025 | 65.09 | 65.09 | 64.84 | 65.04 | 65.04 | 0.98% | 18 |
| Aug 15, 2025 | 64.49 | 65.00 | 63.97 | 64.41 | 64.41 | -0.89% | 3 |
| Aug 14, 2025 | 65.12 | 65.84 | 64.95 | 64.99 | 64.99 | 0.11% | 244 |
| Aug 13, 2025 | 65.06 | 65.06 | 64.61 | 64.92 | 64.92 | 0.61% | 6 |
| Aug 12, 2025 | 65.56 | 65.56 | 64.35 | 64.53 | 64.53 | -0.77% | 340 |
| Aug 11, 2025 | 66.18 | 66.18 | 65.03 | 65.03 | 65.03 | -1.02% | 120 |
| Aug 8, 2025 | 66.69 | 66.69 | 65.70 | 65.70 | 65.70 | -0.88% | 565 |
| Aug 7, 2025 | 65.86 | 66.28 | 65.80 | 66.28 | 66.28 | 0.36% | 129 |
| Aug 6, 2025 | 65.86 | 66.38 | 65.86 | 66.04 | 66.04 | -0.44% | 30 |