LON:0HCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	75.84	76.91	75.28	76.86	76.86	1.36%	390
Jun 25, 2026	75.63	76.20	75.60	75.83	75.83	1.46%	3,052
Jun 24, 2026	73.90	75.75	72.57	74.74	74.74	0.70%	13,636
Jun 23, 2026	75.51	75.51	72.26	74.22	74.22	0.88%	38
Jun 22, 2026	72.58	73.89	72.43	73.57	73.57	0.46%	263
Jun 18, 2026	72.47	73.68	72.25	73.23	73.23	-0.10%	79
Jun 17, 2026	73.54	73.54	73.08	73.31	73.31	-0.88%	31
Jun 16, 2026	72.97	74.49	72.97	73.96	73.96	0.50%	288
Jun 15, 2026	74.03	74.03	71.65	73.59	73.59	0.73%	95
Jun 12, 2026	72.20	73.76	72.20	73.06	73.06	-0.49%	64
Jun 11, 2026	70.21	73.76	70.21	73.42	73.42	-0.12%	772
Jun 10, 2026	71.80	73.76	70.94	73.51	73.51	1.67%	113
Jun 9, 2026	71.36	72.73	71.29	72.30	72.30	0.89%	40
Jun 8, 2026	72.06	73.59	71.66	71.66	71.66	-1.70%	12
Jun 5, 2026	72.47	72.97	69.01	72.90	72.90	2.53%	24
Jun 4, 2026	70.17	72.79	69.15	71.10	71.10	-1.13%	118
Jun 3, 2026	71.00	72.16	70.61	71.91	71.91	1.34%	22
Jun 2, 2026	69.96	71.02	69.00	70.96	70.96	1.52%	206
Jun 1, 2026	71.27	72.39	69.77	69.90	69.90	-2.27%	6,273
May 29, 2026	71.82	73.55	71.17	71.52	71.52	-1.22%	151
May 28, 2026	75.00	75.51	72.40	72.40	72.40	-1.82%	157
May 27, 2026	73.00	74.18	72.39	73.74	73.74	-0.09%	27
May 26, 2026	73.50	76.38	73.00	73.81	73.81	0.08%	121
May 22, 2026	70.92	75.51	70.92	73.75	73.75	1.07%	45
May 21, 2026	72.17	73.17	71.06	72.97	72.97	0.08%	30
May 20, 2026	72.98	73.56	72.76	72.91	72.91	0.05%	9
May 19, 2026	72.44	73.03	70.68	72.87	72.87	2.00%	330
May 18, 2026	70.70	73.23	69.01	71.44	71.44	0.76%	4,671
May 15, 2026	72.81	73.54	70.90	70.90	70.90	-1.75%	140
May 14, 2026	71.89	73.48	71.89	72.16	72.16	-0.56%	29
May 13, 2026	73.37	73.52	70.70	72.57	72.57	0.53%	47
May 12, 2026	71.97	73.52	71.43	72.19	72.19	-0.66%	26
May 11, 2026	70.49	73.52	70.36	72.67	72.67	1.08%	417
May 8, 2026	70.70	73.94	70.70	71.89	71.89	0.24%	16
May 7, 2026	72.96	72.96	71.70	71.72	71.72	-0.93%	6,348
May 6, 2026	73.53	74.49	71.98	72.39	72.39	-1.70%	273
May 5, 2026	73.68	75.75	72.85	73.64	73.64	0.04%	829
May 4, 2026	76.22	76.22	71.66	73.61	73.61	-0.88%	658
May 1, 2026	74.10	75.53	73.17	74.26	74.26	2.29%	939
Apr 30, 2026	72.00	74.23	70.95	72.60	72.60	1.25%	262,197
Apr 29, 2026	72.95	74.23	71.77	72.24	71.70	-0.47%	51
Apr 28, 2026	72.42	74.23	71.78	72.58	72.04	0.05%	505
Apr 27, 2026	72.23	75.00	71.74	72.54	72.00	0.53%	153
Apr 24, 2026	72.37	74.09	70.62	72.16	71.62	-0.11%	92
Apr 23, 2026	69.97	73.30	69.97	72.24	71.70	1.90%	5
Apr 22, 2026	70.80	72.09	70.65	70.89	70.36	-0.88%	364
Apr 21, 2026	72.06	73.44	71.48	71.52	70.99	-2.05%	49
Apr 20, 2026	74.99	74.99	72.11	73.02	72.48	0.40%	91
Apr 17, 2026	71.00	74.23	71.00	72.73	72.19	0.55%	769
Apr 16, 2026	72.52	74.23	71.76	72.33	71.79	0.50%	219