LON:0HCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	73.37	73.52	70.70	72.09	72.09	-0.14%	44
May 12, 2026	71.97	73.52	71.43	72.19	72.19	-0.66%	26
May 11, 2026	70.49	73.52	70.36	72.67	72.67	1.08%	417
May 8, 2026	70.70	73.94	70.70	71.89	71.89	0.24%	16
May 7, 2026	72.96	72.96	71.70	71.72	71.72	-0.93%	6,348
May 6, 2026	73.53	74.49	71.98	72.39	72.39	-1.70%	273
May 5, 2026	73.68	75.75	72.85	73.64	73.64	0.04%	829
May 4, 2026	76.22	76.22	72.71	73.61	73.61	-0.88%	508
May 1, 2026	74.10	75.53	73.17	74.26	74.26	2.29%	939
Apr 30, 2026	72.00	74.23	70.95	72.60	72.60	0.50%	262,197
Apr 29, 2026	72.95	74.23	71.77	72.24	71.70	-0.47%	51
Apr 28, 2026	72.42	74.23	71.78	72.58	72.04	0.05%	505
Apr 27, 2026	72.23	75.00	71.74	72.54	72.00	0.53%	153
Apr 24, 2026	72.37	74.09	70.62	72.16	71.62	-0.11%	92
Apr 23, 2026	69.97	73.30	69.97	72.24	71.70	1.90%	5
Apr 22, 2026	70.80	72.09	70.65	70.89	70.36	-0.88%	364
Apr 21, 2026	72.06	73.44	71.48	71.52	70.99	-2.05%	49
Apr 20, 2026	74.99	74.99	72.11	73.02	72.48	0.40%	91
Apr 17, 2026	71.00	74.23	71.00	72.73	72.19	0.55%	769
Apr 16, 2026	72.52	74.23	71.76	72.33	71.79	0.50%	219
Apr 15, 2026	70.04	74.23	70.04	71.97	71.44	-0.06%	133
Apr 14, 2026	72.42	74.23	70.17	72.01	71.48	-0.30%	370
Apr 13, 2026	73.45	74.24	72.15	72.23	71.69	-1.67%	32
Apr 10, 2026	74.57	74.99	73.30	73.46	72.92	-0.86%	15
Apr 9, 2026	73.00	74.34	72.20	74.10	73.55	2.14%	321
Apr 8, 2026	72.05	72.94	71.69	72.55	72.01	-0.52%	174
Apr 7, 2026	73.40	73.40	71.28	72.93	72.39	0.27%	25
Apr 2, 2026	73.40	73.40	69.62	72.73	72.19	0.91%	80
Apr 1, 2026	73.40	73.40	70.58	72.08	71.55	1.08%	101
Mar 31, 2026	71.72	71.92	70.65	71.31	70.78	-0.44%	187
Mar 30, 2026	68.71	71.92	68.71	71.63	71.10	0.87%	112
Mar 27, 2026	71.09	71.33	68.71	71.01	70.48	0.97%	159
Mar 26, 2026	71.33	71.33	68.71	70.33	69.81	0.61%	18
Mar 25, 2026	70.76	72.69	67.29	69.90	69.38	-0.20%	111
Mar 24, 2026	68.71	70.44	68.71	70.04	69.52	0.48%	294
Mar 23, 2026	68.71	71.44	68.00	69.70	69.19	0.26%	124
Mar 20, 2026	70.70	73.59	69.47	69.52	69.01	-1.94%	201
Mar 19, 2026	73.92	74.57	70.41	70.90	70.37	-1.43%	80,372
Mar 18, 2026	74.57	74.57	70.41	71.92	71.39	-1.20%	79
Mar 17, 2026	73.99	73.99	70.41	72.79	72.25	-0.26%	100
Mar 16, 2026	72.30	74.00	70.41	72.98	72.44	0.03%	1,485
Mar 13, 2026	71.57	72.99	71.57	72.96	72.42	1.23%	407
Mar 12, 2026	71.50	72.07	70.47	72.07	71.54	1.72%	2,090
Mar 11, 2026	72.06	72.31	70.85	70.85	70.33	-1.12%	28
Mar 10, 2026	71.23	71.83	71.02	71.65	71.12	0.54%	20
Mar 9, 2026	70.81	71.55	70.81	71.26	70.73	-0.07%	183
Mar 6, 2026	71.32	71.32	70.96	71.31	70.79	0.01%	10
Mar 5, 2026	72.92	72.92	70.93	71.31	70.78	-1.17%	329
Mar 4, 2026	72.03	72.30	71.00	72.15	71.62	0.77%	521
Mar 3, 2026	70.19	72.54	70.19	71.60	71.07	-1.09%	100