LON:0HCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	63.17	64.50	62.74	62.78	62.78	-1.13%	505
Sep 24, 2026	63.01	64.91	63.01	63.50	63.50	-0.66%	46
Sep 23, 2026	64.31	64.93	63.59	63.92	63.92	-1.55%	209
Sep 22, 2026	64.53	65.55	64.52	64.93	64.93	-0.03%	247
Sep 21, 2026	65.30	66.48	64.91	64.94	64.94	-1.30%	975
Sep 18, 2026	66.14	67.99	65.78	65.80	65.80	-1.30%	15
Sep 17, 2026	65.90	67.00	65.90	66.67	66.67	0.20%	84
Sep 16, 2026	65.75	66.91	65.71	66.54	66.54	0.94%	24
Sep 15, 2026	67.36	67.42	65.92	65.92	65.92	-1.83%	756
Sep 14, 2026	67.00	69.03	66.93	67.15	67.15	-0.45%	192
Sep 11, 2026	67.20	67.96	66.46	67.46	67.46	0.10%	131
Sep 10, 2026	68.47	69.46	67.34	67.39	67.39	-0.59%	21
Sep 9, 2026	68.43	69.03	67.45	67.79	67.79	-1.40%	1,273
Sep 8, 2026	68.00	68.97	67.19	68.75	68.75	0.98%	290
Sep 4, 2026	67.02	68.61	66.01	68.08	68.08	-0.25%	158
Sep 3, 2026	68.31	68.31	67.17	68.25	68.25	0.29%	454
Sep 2, 2026	67.61	68.30	66.92	68.05	68.05	0.58%	142
Sep 1, 2026	68.25	68.45	65.55	67.66	67.66	-0.41%	57
Aug 31, 2026	67.56	69.99	66.92	67.94	67.94	-0.02%	669
Aug 28, 2026	67.96	69.00	67.88	67.95	67.95	-0.48%	185
Aug 27, 2026	69.32	69.85	68.00	68.28	68.28	-1.03%	40
Aug 26, 2026	67.88	69.15	66.70	68.99	68.99	1.13%	177
Aug 25, 2026	67.56	69.41	67.56	68.22	68.22	-0.15%	119
Aug 24, 2026	68.55	68.55	67.68	68.32	68.32	-0.08%	586
Aug 21, 2026	70.00	70.96	67.80	68.38	68.38	-2.02%	185
Aug 20, 2026	70.70	70.70	67.37	69.79	69.79	-0.73%	296
Aug 19, 2026	70.00	71.78	69.76	70.30	70.30	-0.44%	459
Aug 18, 2026	69.56	71.51	69.56	70.61	70.61	0.56%	442
Aug 17, 2026	70.05	70.93	69.84	70.22	70.22	-0.62%	380
Aug 14, 2026	70.52	71.63	69.70	70.66	70.66	0.07%	82
Aug 13, 2026	70.62	70.66	69.90	70.61	70.61	0.45%	72
Aug 12, 2026	68.81	70.38	68.60	70.29	70.29	2.43%	1,070
Aug 11, 2026	67.74	69.77	67.37	68.62	68.62	0.47%	394
Aug 10, 2026	69.06	70.06	68.28	68.30	68.30	-2.08%	419
Aug 7, 2026	69.20	71.81	68.33	69.75	69.75	0.70%	211
Aug 6, 2026	70.90	71.81	69.00	69.27	69.27	-1.00%	1,697
Aug 5, 2026	70.31	71.81	69.50	69.97	69.97	-0.97%	317
Aug 4, 2026	70.21	71.81	69.91	70.66	70.66	-0.26%	1,075
Aug 3, 2026	72.36	72.37	68.52	70.84	70.84	0.45%	1,987
Jul 31, 2026	72.84	72.84	69.75	70.52	70.52	-0.05%	749
Jul 30, 2026	72.67	72.67	70.05	71.09	70.55	-1.74%	222
Jul 29, 2026	74.29	75.23	72.32	72.35	71.80	-2.52%	596
Jul 28, 2026	74.63	75.55	73.32	74.22	73.66	0.37%	209
Jul 27, 2026	75.83	77.88	73.22	73.95	73.39	-1.11%	165
Jul 24, 2026	73.32	75.55	73.32	74.78	74.21	0.80%	151
Jul 23, 2026	73.44	74.70	73.44	74.19	73.63	-0.16%	137
Jul 22, 2026	72.76	74.33	70.95	74.31	73.75	2.37%	724
Jul 21, 2026	77.00	77.00	72.45	72.59	72.04	-2.02%	389
Jul 20, 2026	75.29	76.99	73.83	74.09	73.53	-1.37%	98
Jul 17, 2026	78.79	79.41	74.95	75.12	74.55	-0.45%	109