LON:0HCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	73.66	73.66	72.18	72.90	72.90	-0.84%	596
Nov 9, 2026	72.32	74.11	72.32	73.52	73.52	1.42%	651
Nov 6, 2026	73.90	75.11	71.83	72.49	72.49	-0.59%	258
Nov 5, 2026	73.80	75.00	72.77	72.92	72.92	-1.20%	1,407
Nov 4, 2026	73.42	73.81	71.06	73.80	73.80	1.28%	295
Nov 3, 2026	72.30	73.43	72.18	72.87	72.87	-0.16%	812
Nov 2, 2026	71.39	73.25	71.16	72.99	72.99	1.32%	2,173
Oct 30, 2026	71.50	72.42	69.45	72.04	72.04	2.60%	245
Oct 29, 2026	70.25	70.75	68.60	70.75	70.21	2.09%	220
Oct 28, 2026	70.42	70.42	68.56	69.30	68.78	-0.49%	121
Oct 27, 2026	69.03	70.32	68.35	69.64	69.11	0.23%	80
Oct 26, 2026	69.74	70.83	68.88	69.48	68.95	-	119
Oct 23, 2026	68.77	70.60	68.77	69.48	68.95	-0.70%	164
Oct 22, 2026	69.99	69.99	68.41	69.97	69.44	2.03%	295
Oct 21, 2026	66.59	68.81	66.59	68.58	68.06	0.56%	157
Oct 20, 2026	66.37	68.39	66.37	68.20	67.68	1.67%	260
Oct 19, 2026	68.73	68.73	66.96	67.08	66.57	-1.54%	46
Oct 16, 2026	66.84	68.13	66.64	68.13	67.61	1.31%	61
Oct 15, 2026	67.68	68.99	67.21	67.25	66.74	-	1,694
Oct 14, 2026	66.71	67.54	66.63	67.25	66.74	0.54%	111
Oct 13, 2026	67.12	67.35	66.15	66.89	66.38	0.78%	136
Oct 12, 2026	66.48	66.85	64.46	66.37	65.87	0.94%	195
Oct 9, 2026	65.00	66.45	65.00	65.75	65.25	0.37%	184
Oct 8, 2026	65.65	65.65	64.27	65.51	65.01	0.05%	1,389
Oct 7, 2026	65.49	65.72	64.25	65.47	64.97	0.65%	30
Oct 6, 2026	63.99	65.50	63.97	65.05	64.56	0.84%	450
Oct 5, 2026	63.52	65.49	63.52	64.51	64.02	0.27%	167
Oct 2, 2026	64.53	65.07	63.56	64.34	63.85	1.13%	47
Oct 1, 2026	62.87	63.64	62.63	63.62	63.14	-0.29%	279
Sep 30, 2026	64.36	65.49	63.81	63.81	63.32	-0.16%	248
Sep 29, 2026	63.59	63.91	62.02	63.91	63.43	1.14%	151
Sep 28, 2026	63.99	64.25	62.92	63.19	62.71	-0.11%	1,169
Sep 25, 2026	63.17	64.50	62.72	63.26	62.78	-0.38%	387
Sep 24, 2026	63.01	64.91	63.01	63.50	63.02	-0.66%	46
Sep 23, 2026	64.31	64.93	63.59	63.92	63.44	-1.55%	209
Sep 22, 2026	64.53	65.55	64.52	64.93	64.43	-0.03%	247
Sep 21, 2026	65.30	66.48	64.91	64.94	64.45	-1.30%	975
Sep 18, 2026	66.14	67.99	65.78	65.80	65.30	-1.30%	15
Sep 17, 2026	65.90	67.00	65.90	66.67	66.17	0.20%	84
Sep 16, 2026	65.75	66.91	65.71	66.54	66.04	0.94%	24
Sep 15, 2026	67.36	67.42	65.92	65.92	65.42	-1.83%	756
Sep 14, 2026	67.00	69.03	66.93	67.15	66.64	-0.45%	192
Sep 11, 2026	67.20	67.96	66.46	67.46	66.95	0.10%	131
Sep 10, 2026	68.47	69.46	67.34	67.39	66.88	-0.59%	21
Sep 9, 2026	68.43	69.03	67.45	67.79	67.28	-1.40%	1,273
Sep 8, 2026	68.00	68.97	67.19	68.75	68.23	0.98%	290
Sep 4, 2026	67.02	68.61	66.01	68.08	67.56	-0.25%	158
Sep 3, 2026	68.31	68.31	67.17	68.25	67.73	0.29%	454
Sep 2, 2026	67.61	68.30	66.92	68.05	67.53	0.58%	142
Sep 1, 2026	68.25	68.45	65.55	67.66	67.15	-0.41%	57