LON:0HCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	67.74	69.77	67.37	68.62	68.62	0.47%	394
Aug 10, 2026	69.06	70.06	68.28	68.30	68.30	-2.08%	419
Aug 7, 2026	69.20	71.81	68.33	69.75	69.75	0.70%	211
Aug 6, 2026	70.90	71.81	69.00	69.27	69.27	-1.00%	1,697
Aug 5, 2026	70.31	71.81	69.50	69.97	69.97	-0.97%	317
Aug 4, 2026	70.21	71.81	69.91	70.66	70.66	-0.26%	1,075
Aug 3, 2026	72.36	72.37	68.52	70.84	70.84	0.45%	1,987
Jul 31, 2026	72.84	72.84	69.75	70.52	70.52	-0.05%	749
Jul 30, 2026	72.67	72.67	70.05	71.09	70.55	-1.74%	222
Jul 29, 2026	74.29	75.23	72.32	72.35	71.80	-2.52%	596
Jul 28, 2026	74.63	75.55	73.32	74.22	73.66	0.37%	209
Jul 27, 2026	75.83	77.88	73.22	73.95	73.39	-1.11%	165
Jul 24, 2026	73.32	75.55	73.32	74.78	74.21	0.80%	151
Jul 23, 2026	73.44	74.70	73.44	74.19	73.63	-0.16%	137
Jul 22, 2026	72.76	74.33	70.95	74.31	73.75	2.37%	724
Jul 21, 2026	77.00	77.00	72.45	72.59	72.04	-2.02%	389
Jul 20, 2026	75.29	76.99	73.83	74.09	73.53	-1.37%	98
Jul 17, 2026	78.79	79.41	74.95	75.12	74.55	-0.45%	109
Jul 16, 2026	75.00	75.79	72.38	75.46	74.89	0.45%	43
Jul 15, 2026	77.05	77.05	75.12	75.12	74.55	-1.64%	542
Jul 14, 2026	79.46	79.46	75.60	76.37	75.79	-0.64%	31
Jul 13, 2026	77.16	77.30	74.00	76.86	76.28	0.79%	87
Jul 10, 2026	75.20	76.53	74.00	76.26	75.68	0.34%	21
Jul 9, 2026	77.70	77.70	75.93	76.00	75.43	-0.45%	103
Jul 8, 2026	77.78	78.29	76.34	76.34	75.77	-1.80%	327
Jul 7, 2026	76.96	78.80	74.00	77.74	77.15	1.41%	75
Jul 6, 2026	78.03	78.64	76.48	76.66	76.08	-1.38%	135
Jul 2, 2026	76.23	78.56	75.19	77.73	77.14	2.67%	388
Jul 1, 2026	74.00	78.56	74.00	75.71	75.14	-1.64%	574
Jun 30, 2026	77.61	78.56	76.16	76.97	76.39	-0.05%	46
Jun 29, 2026	77.60	77.99	76.02	77.01	76.43	0.20%	542
Jun 26, 2026	75.84	76.91	75.28	76.86	76.28	1.36%	390
Jun 25, 2026	75.63	76.20	75.60	75.83	75.26	1.46%	3,052
Jun 24, 2026	73.90	75.75	72.57	74.74	74.17	0.70%	13,636
Jun 23, 2026	75.51	75.51	72.26	74.22	73.66	0.88%	38
Jun 22, 2026	72.58	73.89	72.43	73.57	73.01	0.46%	263
Jun 18, 2026	72.47	73.68	72.25	73.23	72.68	-0.10%	79
Jun 17, 2026	73.54	73.54	73.08	73.31	72.75	-0.88%	31
Jun 16, 2026	72.97	74.49	72.97	73.96	73.40	0.50%	288
Jun 15, 2026	74.03	74.03	71.65	73.59	73.03	0.73%	95
Jun 12, 2026	72.20	73.76	72.20	73.06	72.51	-0.49%	64
Jun 11, 2026	70.21	73.76	70.21	73.42	72.86	-0.12%	772
Jun 10, 2026	71.80	73.76	70.94	73.51	72.95	1.67%	113
Jun 9, 2026	71.36	72.73	71.29	72.30	71.75	0.89%	40
Jun 8, 2026	72.06	73.59	71.66	71.66	71.12	-1.70%	12
Jun 5, 2026	72.47	72.97	69.01	72.90	72.35	2.53%	24
Jun 4, 2026	70.17	72.79	69.15	71.10	70.56	-1.13%	118
Jun 3, 2026	71.00	72.16	70.61	71.91	71.37	1.34%	22
Jun 2, 2026	69.96	71.02	69.00	70.96	70.42	1.52%	206
Jun 1, 2026	71.27	72.39	69.77	69.90	69.37	-2.27%	6,273