Skip to main content
logo
The Allstate Corporation (LON:0HCZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
213.89
+3.39 (1.61%)
Jan 9, 2026, 4:26 PM GMT

The Allstate Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026212.00216.50210.84214.13214.131.73%1,019
Jan 8, 2026207.38210.50207.00210.50210.500.19%1,689
Jan 7, 2026208.13210.10207.91210.10210.100.36%894
Jan 6, 2026207.36209.46202.00209.35209.351.89%2,575
Jan 5, 2026209.08209.08200.01205.45205.450.75%2,114
Jan 2, 2026209.21210.00203.50203.93203.93-2.55%488
Dec 31, 2025209.94211.19207.44209.26209.260.27%10
Dec 30, 2025208.66211.00208.26208.69208.69-0.09%95
Dec 29, 2025207.87209.87207.21208.87208.87-0.56%92
Dec 24, 2025209.19211.64209.00210.04210.040.18%200
Dec 23, 2025208.26210.65206.29209.66209.661.03%179
Dec 22, 2025205.50207.53202.95207.53207.530.67%45
Dec 19, 2025205.64206.30203.21206.15206.150.90%425
Dec 18, 2025206.99208.50204.10204.31204.31-2.23%780
Dec 17, 2025209.60211.60207.17208.97208.97-0.10%41
Dec 16, 2025208.99213.98208.99209.17209.17-0.26%1,294
Dec 15, 2025208.21210.58206.15209.71209.711.39%887
Dec 12, 2025207.81208.47204.96206.84206.84-0.22%49
Dec 11, 2025201.49207.54201.07207.31207.312.94%520
Dec 10, 2025201.92203.06199.90201.38201.380.09%1,232
Dec 9, 2025201.66203.16199.87201.20201.200.01%4,515
Dec 8, 2025202.93204.09199.45201.17201.17-1.13%564
Dec 5, 2025206.66208.84202.30203.47203.47-2.88%791
Dec 4, 2025209.32210.91206.75209.51209.510.46%40
Dec 3, 2025208.57211.54207.51208.55208.55-0.52%130,483
Dec 2, 2025209.90213.71208.59209.64209.64-1.30%28
Dec 1, 2025215.87215.87211.90212.41212.41-1.01%187
Nov 28, 2025214.40217.38213.87214.58213.580.03%227
Nov 26, 2025213.38214.81211.00214.51213.510.62%3,696
Nov 25, 2025212.37214.88212.37213.18212.19-0.79%22
Nov 24, 2025213.70214.99211.45214.87213.87-0.22%167
Nov 21, 2025212.64215.54210.74215.34214.342.11%228
Nov 20, 2025210.82212.11208.89210.90209.920.49%49
Nov 19, 2025210.56212.84208.40209.88208.90-0.19%140
Nov 18, 2025204.00211.09204.00210.29209.310.54%239
Nov 17, 2025213.52215.20209.17209.17208.20-2.65%164
Nov 14, 2025210.29214.87210.29214.87213.871.59%824
Nov 13, 2025208.57211.50208.57211.50210.521.69%652
Nov 12, 2025207.29208.50207.10207.99207.020.74%63
Nov 11, 2025205.38206.85203.84206.46205.501.03%89
Nov 10, 2025202.00204.65200.43204.36203.411.34%55
Nov 7, 2025201.01202.13200.62201.66200.722.01%351
Nov 6, 2025200.60202.74195.65197.69196.771.33%50
Nov 5, 2025195.22196.53194.76195.10194.191.06%296
Nov 4, 2025192.50193.55191.27193.05192.150.87%56
Nov 3, 2025190.52191.98189.07191.39190.50-0.23%36
Oct 31, 2025190.01191.87190.01191.84190.940.10%37
Oct 30, 2025191.78192.74190.33191.64190.751.32%24
Oct 29, 2025193.90193.90188.86189.14188.26-1.24%306
Oct 28, 2025195.20195.20190.32191.52190.63-0.89%4,810