Skip to main content
logo
The Allstate Corporation (LON:0HCZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
204.56
+1.88 (0.93%)
At close: Aug 29, 2025

The Allstate Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025203.43203.68203.02203.68202.68-0.14%205
Aug 27, 2025203.04204.28202.22203.96202.960.48%1,963
Aug 26, 2025201.16202.98201.16202.98201.980.06%317
Aug 25, 2025208.39208.39202.41202.85201.85-2.06%129
Aug 22, 2025208.16208.89206.88207.11206.09-0.11%108
Aug 21, 2025214.48215.93207.33207.33206.31-3.05%184
Aug 20, 2025212.15214.30211.16213.86212.812.17%199
Aug 19, 2025208.99209.45206.50209.31208.281.25%107
Aug 18, 2025206.63207.80205.80206.74205.72-1.02%123
Aug 15, 2025209.57209.57208.52208.88207.850.41%6
Aug 14, 2025207.91209.59207.09208.02207.00-0.45%18
Aug 13, 2025207.29209.60207.00208.97207.941.59%202
Aug 12, 2025208.15208.15205.67205.69204.68-0.47%26
Aug 11, 2025207.53207.68206.43206.66205.640.31%5
Aug 8, 2025205.83207.15205.00206.03205.010.37%26
Aug 7, 2025205.74210.00204.75205.26204.25-1.75%31
Aug 6, 2025208.28208.92205.93208.92207.891.35%73
Aug 5, 2025204.97207.13204.61206.13205.121.93%40
Aug 4, 2025201.45202.22200.21202.22201.221.77%232
Aug 1, 2025202.05203.08198.71198.71197.73-2.80%197
Jul 31, 2025197.75205.50197.75204.43203.425.48%363
Jul 30, 2025190.55194.93190.55193.82192.86-0.06%351
Jul 29, 2025193.42194.44193.15193.94192.990.66%130,048
Jul 28, 2025194.00195.75192.67192.67191.72-1.80%45
Jul 25, 2025195.34196.28194.28196.20195.230.22%248
Jul 24, 2025197.81197.81194.95195.76194.80-0.50%21
Jul 23, 2025198.54198.54196.40196.75195.780.54%79
Jul 22, 2025194.87195.68193.65195.68194.720.42%13
Jul 21, 2025193.65194.87193.40194.87193.910.39%124
Jul 18, 2025193.28194.12193.10194.11193.151.75%182
Jul 17, 2025191.85193.65189.40190.77189.83-2.42%868
Jul 16, 2025193.50195.50193.20195.50194.531.78%47
Jul 15, 2025195.11196.18192.08192.08191.13-1.25%291
Jul 14, 2025193.06195.11191.34194.51193.550.45%50
Jul 11, 2025193.95194.30192.56193.64192.690.04%1,221
Jul 10, 2025193.14194.86193.14193.57192.620.59%8
Jul 9, 2025194.00194.00192.43192.43191.48-0.96%63
Jul 8, 2025193.76194.87192.24194.29193.33-0.35%8
Jul 7, 2025198.16198.35194.98194.98194.02-1.11%24
Jul 3, 2025194.90197.57194.90197.17196.201.55%70
Jul 2, 2025196.57200.14194.14194.17193.21-3.26%9,062
Jul 1, 2025201.25201.87199.08200.72199.730.54%87
Jun 30, 2025198.41199.64196.19199.64198.662.22%180
Jun 27, 2025195.00195.68192.98195.30194.341.04%15
Jun 26, 2025192.98193.40191.17193.29192.341.08%27
Jun 25, 2025194.21194.21190.88191.23190.29-2.36%82
Jun 24, 2025197.20198.21195.86195.86194.90-0.16%8
Jun 23, 2025195.33197.23195.33196.17195.20-0.26%353
Jun 20, 2025197.07197.18196.07196.68195.710.47%1,249
Jun 18, 2025194.30195.90191.29195.76194.80-1.08%200